(APRZ)
CBOE: APRZ
· Real-Time Price · USD
36.91
-0.00 (-0.01%)
At close: Aug 14, 2025, 1:44 PM
APRZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.30% | 29 |
| Aug 14, 2025 | 36.82 | 36.91 | 36.82 | 36.91 | 36.91 | 0.11% | 142 |
| Aug 13, 2025 | 36.77 | 36.87 | 36.77 | 36.87 | 36.87 | 0.30% | 104 |
| Aug 12, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.99% | 100 |
| Aug 11, 2025 | 35.98 | 36.44 | 35.98 | 36.40 | 36.40 | -0.25% | 727 |
| Aug 8, 2025 | 36.37 | 36.49 | 36.37 | 36.49 | 36.49 | 0.66% | 300 |
| Aug 7, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.11% | 100 |
| Aug 6, 2025 | 36.30 | 36.30 | 36.29 | 36.29 | 36.29 | 0.58% | 109 |
| Aug 5, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.39% | 100 |
| Aug 4, 2025 | 36.10 | 36.22 | 36.10 | 36.22 | 36.22 | 1.17% | 300 |
| Aug 1, 2025 | 35.71 | 35.90 | 35.57 | 35.80 | 35.80 | -1.10% | 82,338 |
| Jul 31, 2025 | 36.36 | 36.36 | 36.20 | 36.20 | 36.20 | -0.44% | 700 |
| Jul 30, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.03% | 224 |
| Jul 29, 2025 | 36.42 | 36.45 | 36.37 | 36.37 | 36.37 | -0.27% | 1,500 |
| Jul 28, 2025 | 36.47 | 36.47 | 36.46 | 36.47 | 36.47 | -0.03% | 636 |
| Jul 25, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.27% | 100 |
| Jul 24, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.14% | 100 |
| Jul 23, 2025 | 36.14 | 36.33 | 36.13 | 36.33 | 36.33 | 0.55% | 736 |
| Jul 22, 2025 | 36.01 | 36.13 | 36.01 | 36.13 | 36.13 | 0.08% | 400 |
| Jul 21, 2025 | 36.19 | 36.19 | 36.10 | 36.10 | 36.10 | 0.14% | 333 |