(APRZ)

AI Score

Unlock

31.95

0.20 (0.64%)

At close: Apr 14, 2025, 3:50 PM

32.06

0.35%

After-hours: Apr 14, 2025, 03:37 PM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	32.10	32.10	32.10	32.10	31.87	31.87	31.99	31.99	0.76%	2,382
Apr 11, 2025	31.09	31.09	31.75	31.75	31.09	31.09	31.75	31.75	1.37%	1,804
Apr 10, 2025	30.96	30.96	31.34	31.34	30.96	30.96	31.32	31.32	-2.85%	1,312
Apr 9, 2025	30.24	30.24	32.36	32.36	30.14	30.14	32.24	32.24	7.43%	2,000
Apr 8, 2025	31.37	31.37	31.39	31.39	29.91	29.91	30.01	30.01	-0.66%	4,941
Apr 7, 2025	29.47	29.47	31.12	31.12	29.47	29.47	30.21	30.21	-0.95%	4,720
Apr 4, 2025	31.06	31.06	31.21	31.21	30.50	30.50	30.50	30.50	-4.33%	1,401
Apr 3, 2025	32.16	32.16	32.37	32.37	31.88	31.88	31.88	31.88	-4.03%	1,800
Apr 2, 2025	32.99	32.99	33.30	33.30	32.99	32.99	33.22	33.22	0.61%	2,636
Apr 1, 2025	32.94	32.94	33.06	33.06	32.94	32.94	33.02	33.02	0.30%	2,500
Mar 31, 2025	32.64	32.64	32.93	32.93	32.64	32.64	32.92	32.92	0.37%	5,300
Mar 28, 2025	33.02	33.02	33.02	33.02	32.78	32.78	32.80	32.80	-1.53%	1,600
Mar 27, 2025	33.48	33.48	33.48	33.48	33.31	33.31	33.31	33.31	-0.18%	1,435
Mar 26, 2025	33.55	33.55	33.55	33.55	33.35	33.35	33.37	33.37	-0.89%	1,000
Mar 25, 2025	33.70	33.70	33.70	33.70	33.66	33.66	33.67	33.67	0.12%	1,217
Mar 24, 2025	33.56	33.56	33.66	33.66	33.53	33.53	33.63	33.63	1.39%	1,733
Mar 21, 2025	32.97	32.97	33.17	33.17	32.95	32.95	33.17	33.17	0.00%	2,200
Mar 20, 2025	33.32	33.32	33.37	33.37	33.11	33.11	33.17	33.17	-0.18%	1,548
Mar 19, 2025	33.10	33.10	33.23	33.23	33.10	33.10	33.23	33.23	0.76%	1,900
Mar 18, 2025	32.97	32.97	32.98	32.98	32.97	32.97	32.98	32.98	-0.93%	706
Mar 17, 2025	33.20	33.20	33.32	33.32	33.09	33.09	33.29	33.29	0.57%	1,700
Mar 14, 2025	32.84	32.84	33.10	33.10	32.81	32.81	33.10	33.10	1.47%	2,200
Mar 13, 2025	32.73	32.73	32.73	32.73	32.59	32.59	32.62	32.62	-1.09%	1,443
Mar 12, 2025	32.94	32.94	33.06	33.06	32.92	32.92	32.98	32.98	0.24%	2,000
Mar 11, 2025	33.05	33.05	33.05	33.05	32.78	32.78	32.90	32.90	-0.48%	1,900
Mar 10, 2025	33.31	33.31	33.31	33.31	32.97	32.97	33.06	33.06	-1.96%	1,600
Mar 7, 2025	33.45	33.45	33.72	33.72	33.39	33.39	33.72	33.72	0.45%	1,923
Mar 6, 2025	33.83	33.83	33.83	33.83	33.53	33.53	33.57	33.57	-1.41%	1,300
Mar 5, 2025	33.73	33.73	34.05	34.05	33.73	33.73	34.05	34.05	0.92%	2,400
Mar 4, 2025	33.64	33.64	33.93	33.93	33.61	33.61	33.74	33.74	-1.14%	9,005
Mar 3, 2025	34.51	34.51	34.53	34.53	33.95	33.95	34.13	34.13	-1.10%	13,900
Feb 28, 2025	34.25	34.25	34.51	34.51	34.15	34.15	34.51	34.51	1.11%	1,848
Feb 27, 2025	34.58	34.58	34.60	34.60	34.13	34.13	34.13	34.13	-1.16%	1,200
Feb 26, 2025	34.74	34.74	34.80	34.80	34.52	34.52	34.53	34.53	-0.03%	6,014
Feb 25, 2025	34.47	34.47	34.60	34.60	34.46	34.46	34.54	34.54	-0.37%	1,933
Feb 24, 2025	34.75	34.75	34.90	34.90	34.67	34.67	34.67	34.67	-0.37%	1,131
Feb 21, 2025	35.19	35.19	35.19	35.19	34.77	34.77	34.80	34.80	-1.33%	2,800
Feb 20, 2025	35.21	35.21	35.30	35.30	35.19	35.19	35.27	35.27	-0.28%	1,500
Feb 19, 2025	35.28	35.28	35.40	35.40	35.24	35.24	35.37	35.37	0.26%	2,200
Feb 18, 2025	35.24	35.24	35.31	35.31	35.24	35.24	35.28	35.28	0.09%	1,626
Feb 14, 2025	35.20	35.20	35.25	35.25	35.20	35.20	35.25	35.25	0.03%	1,607
Feb 13, 2025	35.23	35.23	35.24	35.24	35.18	35.18	35.24	35.24	0.83%	1,106
Feb 12, 2025	34.92	34.92	34.95	34.95	34.92	34.92	34.95	34.95	-0.23%	2,000
Feb 11, 2025	34.98	34.98	35.09	35.09	34.93	34.93	35.03	35.03	0.06%	1,500
Feb 10, 2025	35.08	35.08	35.08	35.08	35.01	35.01	35.01	35.01	0.52%	1,527
Feb 7, 2025	34.93	34.93	35.01	35.01	34.83	34.83	34.83	34.83	-0.71%	1,700
Feb 6, 2025	35.07	35.07	35.09	35.09	34.98	34.98	35.08	35.08	0.34%	2,200
Feb 5, 2025	34.77	34.77	34.96	34.96	34.77	34.77	34.96	34.96	0.20%	1,700
Feb 4, 2025	34.72	34.72	34.91	34.91	34.72	34.72	34.89	34.89	0.46%	53,412
Feb 3, 2025	34.73	34.73	34.79	34.79	34.67	34.67	34.73	34.73	-0.49%	2,915