Apollo Strategic Growth C... (APSG)
NYSE: APSG
· Real-Time Price · USD
7.39
-2.58 (-25.88%)
At close: May 31, 2022, 6:00 AM
APSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2022 | 7.57 | 7.91 | 6.72 | 7.39 | 7.39 | -2.12% | 1,093,801 |
| May 26, 2022 | 7.94 | 8.38 | 7.19 | 7.55 | 7.55 | -4.91% | 1,200,217 |
| May 25, 2022 | 7.51 | 8.37 | 7.41 | 7.94 | 7.94 | 4.34% | 1,265,489 |
| May 24, 2022 | 9.80 | 9.81 | 6.92 | 7.61 | 7.61 | -22.35% | 3,053,005 |
| May 23, 2022 | 9.73 | 9.97 | 9.42 | 9.80 | 9.80 | 1.03% | 1,133,179 |
| May 20, 2022 | 9.63 | 9.92 | 9.60 | 9.70 | 9.70 | -2.71% | 946,654 |
| May 19, 2022 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | -0.10% | 2,353,523 |
| May 18, 2022 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 2,057,361 |
| May 17, 2022 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 456,928 |
| May 16, 2022 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 0.20% | 1,687,582 |
| May 13, 2022 | 9.96 | 9.98 | 9.95 | 9.96 | 9.96 | 0.00% | 4,112,901 |
| May 12, 2022 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.00% | 1,142,065 |
| May 11, 2022 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.00% | 1,159,748 |
| May 10, 2022 | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | -0.10% | 199,637 |
| May 9, 2022 | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | -0.10% | 431,569 |
| May 6, 2022 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | -0.10% | 353,433 |
| May 5, 2022 | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | 0.30% | 689,200 |
| May 4, 2022 | 9.97 | 9.98 | 9.95 | 9.96 | 9.96 | -0.20% | 361,561 |
| May 3, 2022 | 9.99 | 9.99 | 9.96 | 9.98 | 9.98 | -0.10% | 333,599 |
| May 2, 2022 | 9.97 | 10.00 | 9.96 | 9.99 | 9.99 | 0.00% | 4,383,906 |