Apollo Strategic Growth C... (APSG)
NYSE: APSG
· Real-Time Price · USD
7.39
-2.58 (-25.88%)
At close: May 31, 2022, 6:00 AM
Apollo Strategic Growth Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2022 | 7.57 | 7.91 | 6.72 | 7.39 | 7.39 | n/a | 1,093,801 |
| May 26, 2022 | 7.94 | 8.38 | 7.19 | 7.55 | 7.55 | 2.17% | 1,200,217 |
| May 25, 2022 | 7.51 | 8.37 | 7.41 | 7.94 | 7.94 | 5.17% | 1,265,489 |
| May 24, 2022 | 9.80 | 9.81 | 6.92 | 7.61 | 7.61 | -4.16% | 3,053,005 |
| May 23, 2022 | 9.73 | 9.97 | 9.42 | 9.80 | 9.80 | 28.78% | 1,133,179 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.