Alpha Pro Tech Ltd. (APT)
AMEX: APT
· Real-Time Price · USD
4.75
-0.11 (-2.26%)
At close: Jul 03, 2025, 1:09 PM
4.75
0.00%
After-hours: Jul 03, 2025, 01:09 PM EDT
Alpha Pro Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 4.91 | 4.97 | 4.69 | 4.75 | 4.75 | n/a | 5,940 |
| Jul 2, 2025 | 4.77 | 4.91 | 4.74 | 4.86 | 4.86 | 2.32% | 4,000 |
| Jul 1, 2025 | 4.69 | 4.95 | 4.69 | 4.77 | 4.77 | -1.85% | 25,700 |
| Jun 30, 2025 | 4.75 | 4.83 | 4.69 | 4.69 | 4.69 | -1.68% | 7,852 |
| Jun 27, 2025 | 4.80 | 4.87 | 4.68 | 4.73 | 4.73 | 0.85% | 16,315 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.