Alpha Pro Tech Ltd. (APT)
AMEX: APT
· Real-Time Price · USD
4.61
-0.04 (-0.86%)
At close: Jun 13, 2025, 3:56 PM
4.57
-0.87%
After-hours: Jun 13, 2025, 04:00 PM EDT
Alpha Pro Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.56 | 4.71 | 4.56 | 4.57 | 4.57 | n/a | 22,875 |
| Jun 12, 2025 | 4.67 | 4.68 | 4.52 | 4.65 | 4.65 | 1.75% | 21,200 |
| Jun 11, 2025 | 4.59 | 4.72 | 4.51 | 4.70 | 4.70 | 1.08% | 18,900 |
| Jun 10, 2025 | 4.45 | 4.64 | 4.45 | 4.54 | 4.54 | -3.40% | 60,225 |
| Jun 9, 2025 | 4.62 | 4.63 | 4.45 | 4.46 | 4.46 | -1.76% | 72,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.