Alpha Pro Tech Ltd. (APT)
AMEX: APT
· Real-Time Price · USD
4.58
0.02 (0.44%)
At close: Aug 15, 2025, 12:19 PM
APT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.60 | 4.70 | 4.55 | 4.56 | 4.56 | -1.94% | 17,787 |
| Aug 13, 2025 | 4.68 | 4.78 | 4.65 | 4.65 | 4.65 | -0.85% | 27,500 |
| Aug 12, 2025 | 4.67 | 4.75 | 4.62 | 4.69 | 4.69 | 1.08% | 35,347 |
| Aug 11, 2025 | 4.70 | 4.71 | 4.64 | 4.64 | 4.64 | -1.49% | 14,900 |
| Aug 8, 2025 | 4.69 | 4.86 | 4.66 | 4.71 | 4.71 | 0.21% | 32,638 |
| Aug 7, 2025 | 4.75 | 4.98 | 4.70 | 4.70 | 4.70 | -3.29% | 89,336 |
| Aug 6, 2025 | 4.87 | 4.94 | 4.80 | 4.86 | 4.86 | 0.62% | 11,351 |
| Aug 5, 2025 | 4.88 | 4.94 | 4.72 | 4.83 | 4.83 | -0.82% | 12,729 |
| Aug 4, 2025 | 4.82 | 4.89 | 4.73 | 4.87 | 4.87 | 0.83% | 10,700 |
| Aug 1, 2025 | 4.76 | 4.88 | 4.76 | 4.83 | 4.83 | -0.62% | 7,524 |
| Jul 31, 2025 | 4.85 | 4.88 | 4.79 | 4.86 | 4.86 | 1.25% | 14,243 |
| Jul 30, 2025 | 4.82 | 4.82 | 4.76 | 4.80 | 4.80 | -0.62% | 19,030 |
| Jul 29, 2025 | 4.77 | 4.83 | 4.75 | 4.83 | 4.83 | 1.26% | 8,200 |
| Jul 28, 2025 | 4.81 | 4.81 | 4.75 | 4.77 | 4.77 | 0.00% | 11,400 |
| Jul 25, 2025 | 4.78 | 4.84 | 4.73 | 4.77 | 4.77 | -0.21% | 9,727 |
| Jul 24, 2025 | 4.78 | 4.82 | 4.76 | 4.78 | 4.78 | -0.83% | 15,250 |
| Jul 23, 2025 | 4.78 | 4.88 | 4.72 | 4.82 | 4.82 | 1.47% | 17,629 |
| Jul 22, 2025 | 4.71 | 4.88 | 4.71 | 4.75 | 4.75 | -0.21% | 17,944 |
| Jul 21, 2025 | 4.78 | 4.86 | 4.74 | 4.76 | 4.76 | 0.21% | 21,500 |
| Jul 18, 2025 | 4.80 | 4.85 | 4.71 | 4.75 | 4.75 | -1.04% | 25,400 |