Alpha Pro Tech Ltd. (APT)
AMEX: APT
· Real-Time Price · USD
4.82
0.01 (0.21%)
At close: Sep 26, 2025, 3:57 PM
4.89
1.42%
After-hours: Sep 26, 2025, 07:52 PM EDT
APT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 4.81 | 4.92 | 4.81 | 4.87 | 4.87 | 1.25% | 19,796 |
| Sep 25, 2025 | 4.79 | 4.95 | 4.76 | 4.81 | 4.81 | -0.62% | 40,600 |
| Sep 24, 2025 | 4.78 | 4.95 | 4.67 | 4.84 | 4.84 | 1.26% | 27,025 |
| Sep 23, 2025 | 4.76 | 4.87 | 4.74 | 4.78 | 4.78 | 0.21% | 19,236 |
| Sep 22, 2025 | 4.71 | 4.81 | 4.71 | 4.77 | 4.77 | 1.71% | 24,900 |
| Sep 19, 2025 | 4.83 | 4.90 | 4.69 | 4.69 | 4.69 | -2.70% | 73,041 |
| Sep 18, 2025 | 4.79 | 4.95 | 4.79 | 4.82 | 4.82 | 0.84% | 14,832 |
| Sep 17, 2025 | 4.83 | 4.94 | 4.78 | 4.78 | 4.78 | -0.21% | 13,010 |
| Sep 16, 2025 | 4.89 | 4.92 | 4.76 | 4.79 | 4.79 | -1.03% | 26,200 |
| Sep 15, 2025 | 4.90 | 4.95 | 4.83 | 4.84 | 4.84 | -1.02% | 12,512 |
| Sep 12, 2025 | 4.93 | 4.97 | 4.83 | 4.89 | 4.89 | 0.00% | 41,100 |
| Sep 11, 2025 | 4.91 | 4.99 | 4.84 | 4.89 | 4.89 | 1.03% | 32,519 |
| Sep 10, 2025 | 4.87 | 4.95 | 4.84 | 4.84 | 4.84 | -0.21% | 20,000 |
| Sep 9, 2025 | 4.87 | 4.95 | 4.81 | 4.85 | 4.85 | -0.82% | 78,500 |
| Sep 8, 2025 | 4.89 | 4.98 | 4.85 | 4.89 | 4.89 | 0.00% | 23,700 |
| Sep 5, 2025 | 4.86 | 4.99 | 4.83 | 4.89 | 4.89 | 0.82% | 38,600 |
| Sep 4, 2025 | 4.80 | 4.89 | 4.80 | 4.85 | 4.85 | 0.83% | 19,400 |
| Sep 3, 2025 | 4.85 | 4.89 | 4.73 | 4.81 | 4.81 | 0.63% | 33,604 |
| Sep 2, 2025 | 4.74 | 4.90 | 4.66 | 4.78 | 4.78 | 0.00% | 34,546 |
| Aug 29, 2025 | 4.79 | 4.86 | 4.74 | 4.78 | 4.78 | -0.83% | 25,422 |