Alpha Pro Tech Ltd. (APT)
AMEX: APT
· Real-Time Price · USD
4.89
0.04 (0.82%)
At close: Sep 05, 2025, 3:58 PM
4.74
-3.07%
After-hours: Sep 05, 2025, 05:16 PM EDT
APT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 4.86 | 4.99 | 4.83 | 4.89 | 4.89 | 0.82% | 38,236 |
| Sep 4, 2025 | 4.80 | 4.89 | 4.80 | 4.85 | 4.85 | 0.83% | 19,400 |
| Sep 3, 2025 | 4.85 | 4.89 | 4.73 | 4.81 | 4.81 | 0.63% | 33,604 |
| Sep 2, 2025 | 4.74 | 4.90 | 4.66 | 4.78 | 4.78 | 0.00% | 34,546 |
| Aug 29, 2025 | 4.79 | 4.86 | 4.74 | 4.78 | 4.78 | -0.83% | 25,422 |
| Aug 28, 2025 | 4.88 | 4.88 | 4.77 | 4.82 | 4.82 | -0.62% | 10,723 |
| Aug 27, 2025 | 4.84 | 4.98 | 4.82 | 4.85 | 4.85 | -0.21% | 44,500 |
| Aug 26, 2025 | 4.91 | 4.94 | 4.81 | 4.86 | 4.86 | -0.61% | 13,713 |
| Aug 25, 2025 | 4.80 | 4.95 | 4.80 | 4.89 | 4.89 | 1.03% | 33,209 |
| Aug 22, 2025 | 4.64 | 4.86 | 4.56 | 4.84 | 4.84 | 4.76% | 48,812 |
| Aug 21, 2025 | 4.60 | 4.71 | 4.58 | 4.62 | 4.62 | 0.00% | 12,077 |
| Aug 20, 2025 | 4.60 | 4.65 | 4.55 | 4.62 | 4.62 | 0.43% | 24,720 |
| Aug 19, 2025 | 4.61 | 4.68 | 4.59 | 4.60 | 4.60 | -0.22% | 8,530 |
| Aug 18, 2025 | 4.58 | 4.90 | 4.58 | 4.61 | 4.61 | 0.00% | 10,080 |
| Aug 15, 2025 | 4.59 | 4.68 | 4.54 | 4.61 | 4.61 | 1.10% | 30,047 |
| Aug 14, 2025 | 4.60 | 4.70 | 4.55 | 4.56 | 4.56 | -1.94% | 17,800 |
| Aug 13, 2025 | 4.68 | 4.78 | 4.65 | 4.65 | 4.65 | -0.85% | 27,500 |
| Aug 12, 2025 | 4.67 | 4.75 | 4.62 | 4.69 | 4.69 | 1.08% | 35,347 |
| Aug 11, 2025 | 4.70 | 4.71 | 4.64 | 4.64 | 4.64 | -1.49% | 14,900 |
| Aug 8, 2025 | 4.69 | 4.86 | 4.66 | 4.71 | 4.71 | 0.21% | 32,638 |