Price Alert

Apptio Inc. (APTI)

NASDAQ: APTI · Real-Time Price · USD

37.97

-0.00 (-0.00%)

At close: Jun 29, 2019, 12:07 AM

APTI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 17, 2019	37.97	37.97	37.97	37.97	37.97	0.00%	0
Jan 16, 2019	37.97	37.97	37.97	37.97	37.97	0.00%	0
Jan 15, 2019	37.97	37.97	37.97	37.97	37.97	0.00%	0
Jan 14, 2019	37.97	37.97	37.97	37.97	37.97	0.00%	0
Jan 11, 2019	37.97	37.97	37.97	37.97	37.97	0.00%	0
Jan 10, 2019	37.97	37.97	37.97	37.97	37.97	0.00%	0
Jan 9, 2019	37.98	37.99	37.96	37.97	37.97	-0.03%	1,707,288
Jan 8, 2019	37.97	38.02	37.96	37.98	37.98	0.00%	1,940,231
Jan 7, 2019	37.95	37.99	37.95	37.98	37.98	0.08%	796,895
Jan 4, 2019	37.97	38.00	37.90	37.95	37.95	0.03%	675,137
Jan 3, 2019	37.94	37.96	37.90	37.94	37.94	-0.05%	818,283
Jan 2, 2019	37.95	37.97	37.93	37.96	37.96	0.00%	1,197,726
Dec 31, 2018	37.94	37.97	37.91	37.96	37.96	0.05%	438,636
Dec 28, 2018	37.92	37.96	37.89	37.94	37.94	0.00%	707,773
Dec 27, 2018	37.91	37.94	37.77	37.94	37.94	0.03%	799,228
Dec 26, 2018	37.90	37.99	37.85	37.93	37.93	0.11%	684,031
Dec 24, 2018	37.85	37.99	37.81	37.89	37.89	0.00%	383,866
Dec 21, 2018	37.87	37.95	37.73	37.89	37.89	0.21%	1,574,569
Dec 20, 2018	37.85	37.87	37.80	37.81	37.81	-0.11%	2,294,157
Dec 19, 2018	37.86	37.90	37.81	37.85	37.85	0.05%	817,140