Alpha Partners Technology... (APTMU)
NASDAQ: APTMU
· Real-Time Price · USD
10.60
-0.13 (-1.21%)
At close: Feb 02, 2024, 9:47 PM
APTMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Feb 27, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Feb 26, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Feb 23, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Feb 22, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Feb 20, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Feb 16, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Feb 15, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Feb 14, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Feb 13, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 100 |
| Feb 12, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Feb 9, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Feb 8, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Feb 7, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Feb 6, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Feb 5, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Feb 2, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 300 |
| Feb 1, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Jan 31, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Jan 30, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |