Aptose Biosciences Inc. (APTO)
NASDAQ: APTO
· Real-Time Price · USD
1.71
0.00 (0.00%)
At close: Apr 01, 2025, 3:59 PM
Aptose Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 2.46 | 2.46 | 2.47 | 2.47 | 2.31 | 2.31 | 2.31 | 2.31 | n/a | 4,546 |
| Apr 21, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.11 | 2.11 | 2.16 | 2.16 | -6.49% | 2,628 |
| Apr 17, 2025 | 1.52 | 1.52 | 1.97 | 1.97 | 1.52 | 1.52 | 1.97 | 1.97 | -8.80% | 1,681 |
| Apr 16, 2025 | 2.07 | 2.07 | 2.08 | 2.08 | 1.87 | 1.87 | 2.02 | 2.02 | 2.54% | 7,311 |
| Apr 15, 2025 | 2.00 | 2.00 | 2.11 | 2.11 | 2.00 | 2.00 | 2.11 | 2.11 | 4.46% | 1,259 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.