Aptose Biosciences Inc. (APTO)
NASDAQ: APTO
· Real-Time Price · USD
1.71
0.00 (0.00%)
At close: Apr 01, 2025, 3:59 PM
APTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 0.00% | 2,160 |
| Apr 25, 2025 | 2.23 | 2.23 | 2.20 | 2.20 | 2.20 | 3.77% | 1,408 |
| Apr 24, 2025 | 2.31 | 2.31 | 1.81 | 2.12 | 2.12 | -8.23% | 49,940 |
| Apr 23, 2025 | 2.47 | 2.47 | 2.31 | 2.31 | 2.31 | 0.00% | 751 |
| Apr 22, 2025 | 2.46 | 2.47 | 2.31 | 2.31 | 2.31 | 6.94% | 4,636 |
| Apr 21, 2025 | 2.50 | 2.50 | 2.11 | 2.16 | 2.16 | 9.64% | 2,628 |
| Apr 17, 2025 | 1.52 | 1.97 | 1.52 | 1.97 | 1.97 | -2.48% | 1,681 |
| Apr 16, 2025 | 2.07 | 2.08 | 1.87 | 2.02 | 2.02 | -4.27% | 7,311 |
| Apr 15, 2025 | 2.00 | 2.11 | 2.00 | 2.11 | 2.11 | -2.76% | 1,259 |
| Apr 14, 2025 | 2.05 | 2.30 | 2.05 | 2.17 | 2.17 | 4.33% | 6,327 |
| Apr 11, 2025 | 2.07 | 2.13 | 2.07 | 2.08 | 2.08 | -2.35% | 1,584 |
| Apr 10, 2025 | 2.25 | 2.25 | 2.07 | 2.13 | 2.13 | -5.33% | 11,376 |
| Apr 9, 2025 | 2.12 | 2.26 | 2.00 | 2.25 | 2.25 | -9.27% | 11,801 |
| Apr 8, 2025 | 2.77 | 2.77 | 2.24 | 2.48 | 2.48 | -6.42% | 3,275 |
| Apr 7, 2025 | 3.40 | 4.00 | 2.50 | 2.65 | 2.65 | -11.67% | 34,125 |
| Apr 4, 2025 | 2.50 | 3.40 | 2.50 | 3.00 | 3.00 | 15.38% | 22,818 |
| Apr 3, 2025 | 2.04 | 2.99 | 2.04 | 2.60 | 2.60 | 29.35% | 46,817 |
| Apr 2, 2025 | 1.10 | 2.83 | 1.10 | 2.01 | 2.01 | 17.54% | 50,523 |
| Apr 1, 2025 | 1.99 | 1.99 | 1.35 | 1.71 | 1.71 | -45.71% | 670,384 |
| Mar 31, 2025 | 3.30 | 3.43 | 3.14 | 3.15 | 3.15 | -5.12% | 29,145 |