Preferred Apartment Commu... (APTS)
NYSE: APTS
· Real-Time Price · USD
25.00
0.02 (0.08%)
At close: Jun 23, 2022, 10:00 PM
APTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2022 | 24.98 | 25.00 | 24.98 | 25.00 | 25.00 | 0.08% | 1,617,237 |
| Jun 22, 2022 | 24.98 | 24.99 | 24.97 | 24.98 | 24.98 | 0.00% | 1,425,115 |
| Jun 21, 2022 | 24.97 | 24.99 | 24.97 | 24.98 | 24.98 | 0.08% | 1,556,618 |
| Jun 17, 2022 | 24.95 | 24.98 | 24.93 | 24.96 | 24.96 | 0.20% | 4,924,476 |
| Jun 16, 2022 | 24.91 | 24.91 | 24.88 | 24.91 | 24.91 | 0.04% | 2,859,723 |
| Jun 15, 2022 | 24.89 | 24.92 | 24.88 | 24.90 | 24.90 | 0.04% | 1,711,001 |
| Jun 14, 2022 | 24.85 | 24.91 | 24.85 | 24.89 | 24.89 | 0.00% | 1,716,921 |
| Jun 13, 2022 | 24.90 | 24.93 | 24.88 | 24.89 | 24.89 | -0.12% | 2,162,029 |
| Jun 10, 2022 | 24.88 | 24.93 | 24.88 | 24.92 | 24.92 | -0.04% | 820,841 |
| Jun 9, 2022 | 24.88 | 24.93 | 24.87 | 24.93 | 24.93 | 0.24% | 1,106,802 |
| Jun 8, 2022 | 24.88 | 24.89 | 24.83 | 24.87 | 24.87 | 0.12% | 3,245,464 |
| Jun 7, 2022 | 24.80 | 24.91 | 24.72 | 24.84 | 24.84 | -0.44% | 7,895,520 |
| Jun 6, 2022 | 24.97 | 24.97 | 24.89 | 24.95 | 24.95 | -0.04% | 2,374,474 |
| Jun 3, 2022 | 24.98 | 24.98 | 24.96 | 24.96 | 24.96 | 0.00% | 1,824,654 |
| Jun 2, 2022 | 24.96 | 24.98 | 24.96 | 24.96 | 24.96 | -0.04% | 1,583,594 |
| Jun 1, 2022 | 24.94 | 24.98 | 24.94 | 24.97 | 24.97 | 0.12% | 2,013,620 |
| May 31, 2022 | 24.94 | 24.95 | 24.94 | 24.94 | 24.94 | 0.00% | 2,848,553 |
| May 27, 2022 | 24.94 | 24.96 | 24.93 | 24.94 | 24.94 | -0.04% | 1,906,303 |
| May 26, 2022 | 24.94 | 24.95 | 24.92 | 24.95 | 24.95 | 0.08% | 1,137,658 |
| May 25, 2022 | 24.92 | 24.95 | 24.91 | 24.93 | 24.93 | -0.04% | 3,240,170 |