Price Alert

(APUE)

AMEX: APUE · Real-Time Price · USD

40.38

-0.32 (-0.79%)

At close: Oct 16, 2025, 3:59 PM

40.38

0.00%

After-hours: Oct 16, 2025, 04:04 PM EDT

APUE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 16, 2025	40.76	40.82	40.18	40.39	40.39	-0.76%	100,911
Oct 15, 2025	40.77	40.97	40.39	40.70	40.70	0.42%	84,123
Oct 14, 2025	40.12	40.70	40.12	40.53	40.53	-0.02%	111,316
Oct 13, 2025	40.40	40.59	40.31	40.54	40.54	1.65%	45,000
Oct 10, 2025	41.11	41.11	39.88	39.88	39.88	-2.76%	84,405
Oct 9, 2025	41.17	41.17	40.90	41.01	41.01	-0.32%	121,700
Oct 8, 2025	41.05	41.19	41.05	41.14	41.14	0.54%	99,222
Oct 7, 2025	41.13	41.17	40.83	40.92	40.92	-0.41%	115,401
Oct 6, 2025	41.08	41.16	40.99	41.09	41.09	0.27%	137,920
Oct 3, 2025	40.97	41.17	40.94	40.98	40.98	0.02%	86,200
Oct 2, 2025	40.96	40.97	40.78	40.97	40.97	0.15%	104,100
Oct 1, 2025	40.65	40.93	40.63	40.91	40.91	0.32%	106,300
Sep 30, 2025	40.55	40.78	40.49	40.78	40.78	0.37%	101,443
Sep 29, 2025	40.66	40.69	40.50	40.63	40.63	0.25%	103,600
Sep 26, 2025	40.39	40.53	40.30	40.53	40.53	0.70%	117,300
Sep 25, 2025	40.20	40.35	40.11	40.25	40.25	-0.67%	101,119
Sep 24, 2025	40.67	40.67	40.41	40.52	40.52	-0.20%	182,314
Sep 23, 2025	40.78	40.90	40.57	40.60	40.60	-0.49%	114,201
Sep 22, 2025	40.57	40.86	40.57	40.80	40.80	0.27%	94,200
Sep 19, 2025	40.58	40.70	40.47	40.69	40.69	0.37%	68,700

Page 1 of 31