(APUE)
AMEX: APUE
· Real-Time Price · USD
34.44
0.58 (1.71%)
At close: May 02, 2025, 3:59 PM
34.42
-0.04%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 34.24 | n/a | 34.53 | n/a | 34.19 | n/a | 34.42 | n/a | n/a | 140,400 |
| May 1, 2025 | 34.00 | n/a | 34.21 | n/a | 33.85 | n/a | 33.86 | n/a | -1.63% | 182,617 |
| Apr 30, 2025 | 33.18 | n/a | 33.78 | n/a | 32.99 | n/a | 33.72 | n/a | -0.41% | 169,700 |
| Apr 29, 2025 | 33.36 | 33.36 | 33.77 | 33.77 | 33.36 | 33.36 | 33.68 | 33.68 | -0.12% | 146,927 |
| Apr 28, 2025 | 33.50 | 33.50 | 33.58 | 33.58 | 33.18 | 33.18 | 33.52 | 33.52 | -0.48% | 706,114 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.