(APUE)
AMEX: APUE
· Real-Time Price · USD
37.39
0.12 (0.32%)
At close: Jun 27, 2025, 3:59 PM
37.37
-0.05%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 37.41 | 37.49 | 37.17 | 37.37 | 37.37 | n/a | 84,392 |
| Jun 26, 2025 | 36.98 | 37.29 | 36.98 | 37.27 | 37.27 | -0.27% | 124,000 |
| Jun 25, 2025 | 37.00 | 37.00 | 36.85 | 36.87 | 36.87 | -1.07% | 129,000 |
| Jun 24, 2025 | 36.76 | 36.99 | 36.76 | 36.91 | 36.91 | 0.11% | 109,800 |
| Jun 23, 2025 | 36.13 | 36.57 | 36.04 | 36.57 | 36.57 | -0.92% | 98,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.