Price Alert

(APUE)

AMEX: APUE · Real-Time Price · USD

40.26

0.41 (1.03%)

At close: Sep 11, 2025, 3:59 PM

40.23

-0.06%

After-hours: Sep 11, 2025, 04:04 PM EDT

APUE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	39.97	40.27	39.97	40.26	40.26	1.03%	115,771
Sep 10, 2025	40.00	40.05	39.77	39.85	39.85	0.25%	127,300
Sep 9, 2025	39.71	39.76	39.58	39.75	39.75	0.08%	102,147
Sep 8, 2025	39.72	39.76	39.61	39.72	39.72	0.35%	66,800
Sep 5, 2025	39.85	39.85	39.42	39.58	39.58	-0.33%	100,500
Sep 4, 2025	39.41	39.71	39.35	39.71	39.71	0.86%	80,715
Sep 3, 2025	39.32	39.37	39.15	39.37	39.37	0.43%	79,100
Sep 2, 2025	38.96	39.20	38.86	39.20	39.20	-0.61%	95,947
Aug 29, 2025	39.56	39.58	39.34	39.44	39.44	-0.70%	72,300
Aug 28, 2025	39.59	39.73	39.52	39.72	39.72	0.40%	108,917
Aug 27, 2025	39.56	39.62	39.50	39.56	39.56	0.13%	65,609
Aug 26, 2025	39.32	39.51	39.31	39.51	39.51	0.48%	60,900
Aug 25, 2025	39.39	39.45	39.29	39.32	39.32	-0.43%	81,907
Aug 22, 2025	39.01	39.51	39.01	39.49	39.49	1.83%	71,500
Aug 21, 2025	38.79	38.92	38.70	38.78	38.78	-0.46%	119,143
Aug 20, 2025	39.00	39.00	38.64	38.96	38.96	-0.23%	68,700
Aug 19, 2025	39.23	39.26	38.95	39.05	39.05	-0.48%	97,400
Aug 18, 2025	39.17	39.25	39.15	39.24	39.24	0.03%	71,019
Aug 15, 2025	39.32	39.32	39.17	39.23	39.23	-0.25%	100,800
Aug 14, 2025	39.22	39.38	39.21	39.33	39.33	-0.15%	75,500