(APUE)
AMEX: APUE
· Real-Time Price · USD
36.38
0.45 (1.25%)
At close: Jun 06, 2025, 3:59 PM
36.38
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 36.39 | 36.40 | 36.22 | 36.38 | 36.38 | n/a | 95,722 |
| Jun 5, 2025 | 36.19 | 36.30 | 35.86 | 35.93 | 35.93 | -1.24% | 154,746 |
| Jun 4, 2025 | 36.22 | 36.24 | 36.10 | 36.10 | 36.10 | 0.47% | 81,544 |
| Jun 3, 2025 | 35.90 | 36.20 | 35.90 | 36.15 | 36.15 | 0.14% | 121,600 |
| Jun 2, 2025 | 35.67 | 35.94 | 35.67 | 35.91 | 35.91 | -0.66% | 100,918 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.