(APUE)

AI Score

Unlock

32.73

0.27 (0.83%)

At close: Apr 14, 2025, 3:59 PM

32.87

0.46%

After-hours: Apr 14, 2025, 08:00 PM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	33.01	33.01	33.01	33.03	32.51	32.42	32.74	32.74	0.86%	169,300
Apr 11, 2025	31.87	31.87	32.55	32.55	31.63	31.63	32.46	32.46	1.63%	175,206
Apr 10, 2025	32.37	32.37	32.37	32.37	31.11	31.11	31.94	31.94	-2.74%	94,940
Apr 9, 2025	30.20	30.20	33.17	33.17	30.06	30.06	32.84	32.84	8.35%	128,300
Apr 8, 2025	31.62	31.62	31.90	31.90	29.84	29.84	30.31	30.31	-1.33%	184,200
Apr 7, 2025	29.72	29.72	31.03	31.03	29.72	29.72	30.72	30.72	-0.42%	231,935
Apr 4, 2025	31.73	31.73	31.74	31.74	30.83	30.83	30.85	30.85	-5.57%	136,900
Apr 3, 2025	33.28	33.28	33.28	33.28	32.65	32.65	32.67	32.67	-5.06%	130,018
Apr 2, 2025	33.73	33.73	34.53	34.53	33.73	33.73	34.41	34.41	0.70%	124,400
Apr 1, 2025	33.86	33.86	34.25	34.25	33.69	33.69	34.17	34.17	0.56%	201,007
Mar 31, 2025	33.41	33.41	34.06	34.06	33.41	33.41	33.98	33.98	0.53%	91,600
Mar 28, 2025	34.39	34.39	34.39	34.39	33.78	33.78	33.80	33.80	-1.92%	106,700
Mar 27, 2025	34.53	34.53	34.71	34.71	34.40	34.40	34.46	34.46	-0.40%	95,800
Mar 26, 2025	34.97	34.97	35.00	35.00	34.54	34.54	34.60	34.60	-1.14%	103,000
Mar 25, 2025	35.00	35.00	35.07	35.07	34.91	34.91	35.00	35.00	0.20%	106,413
Mar 24, 2025	34.68	34.68	34.98	34.98	34.68	34.68	34.93	34.93	1.81%	160,126
Mar 21, 2025	34.00	34.00	34.32	34.32	33.95	33.95	34.31	34.31	0.09%	131,009
Mar 20, 2025	34.28	34.28	34.61	34.61	34.21	34.21	34.28	34.28	-0.38%	151,700
Mar 19, 2025	34.12	34.12	34.63	34.63	34.12	34.12	34.41	34.41	1.21%	158,900
Mar 18, 2025	34.20	34.20	34.20	34.20	33.94	33.94	34.00	34.00	-1.11%	428,100
Mar 17, 2025	34.33	34.33	34.54	34.54	34.15	34.15	34.38	34.38	0.70%	155,943
Mar 14, 2025	33.70	33.70	34.17	34.17	33.70	33.70	34.14	34.14	2.15%	130,404
Mar 13, 2025	33.78	33.78	33.88	33.88	33.33	33.33	33.42	33.42	-1.56%	144,221
Mar 12, 2025	34.19	34.19	34.19	34.19	33.66	33.66	33.95	33.95	0.38%	118,200
Mar 11, 2025	34.04	34.04	34.16	34.16	33.57	33.57	33.82	33.82	-0.70%	184,000
Mar 10, 2025	34.47	34.47	34.59	34.59	33.73	33.73	34.06	34.06	-2.74%	158,242
Mar 7, 2025	34.61	34.61	35.08	35.08	34.39	34.39	35.02	35.02	0.72%	71,836
Mar 6, 2025	34.93	34.93	35.28	35.28	34.68	34.68	34.77	34.77	-1.86%	246,200
Mar 5, 2025	35.02	35.02	35.53	35.53	34.89	34.89	35.43	35.43	1.08%	120,000
Mar 4, 2025	35.19	35.19	35.44	35.44	34.77	34.77	35.05	35.05	-1.24%	196,500
Mar 3, 2025	36.18	36.18	36.19	36.19	35.27	35.27	35.49	35.49	-1.69%	115,800
Feb 28, 2025	35.46	35.46	36.12	36.12	35.46	35.46	36.10	36.10	1.40%	93,314
Feb 27, 2025	36.28	36.28	36.32	36.32	35.56	35.56	35.60	35.60	-1.44%	160,800
Feb 26, 2025	36.27	36.27	36.45	36.45	36.01	36.01	36.12	36.12	-0.03%	159,140
Feb 25, 2025	36.32	36.32	36.32	36.32	35.90	35.90	36.13	36.13	-0.33%	111,500
Feb 24, 2025	36.53	36.53	36.62	36.62	36.24	36.24	36.25	36.25	-0.58%	164,400
Feb 21, 2025	36.97	36.97	36.97	36.97	36.41	36.41	36.46	36.46	-1.73%	214,124
Feb 20, 2025	37.05	37.05	37.12	37.12	36.94	36.94	37.10	37.10	-0.64%	87,100
Feb 19, 2025	37.14	37.14	37.34	37.34	37.11	37.11	37.34	37.34	0.32%	61,302
Feb 18, 2025	37.18	37.18	37.22	37.22	37.05	37.05	37.22	37.22	0.11%	107,000
Feb 14, 2025	37.17	37.17	37.21	37.21	37.14	37.14	37.18	37.18	0.05%	181,600
Feb 13, 2025	36.94	36.94	37.17	37.17	36.90	36.90	37.16	37.16	1.06%	96,422
Feb 12, 2025	36.63	36.63	36.81	36.81	36.61	36.61	36.77	36.77	-0.33%	104,500
Feb 11, 2025	36.78	36.78	36.93	36.93	36.78	36.78	36.89	36.89	0.00%	87,025
Feb 10, 2025	36.81	36.81	36.95	36.95	36.81	36.81	36.89	36.89	0.44%	115,300
Feb 7, 2025	37.09	37.09	37.14	37.14	36.68	36.68	36.73	36.73	-1.00%	167,743
Feb 6, 2025	37.00	37.00	37.10	37.10	36.86	36.86	37.10	37.10	0.30%	157,300
Feb 5, 2025	36.78	36.78	36.99	36.99	36.68	36.68	36.99	36.99	0.46%	200,800
Feb 4, 2025	36.59	36.59	36.83	36.83	36.56	36.56	36.82	36.82	0.79%	85,737
Feb 3, 2025	36.16	36.16	36.67	36.67	35.79	35.79	36.53	36.53	-0.73%	86,900