Apimeds Pharmaceuticals U... (APUS)
NYSE: APUS
· Real-Time Price · USD
2.11
0.17 (8.76%)
At close: Sep 12, 2025, 3:59 PM
2.04
-3.32%
After-hours: Sep 12, 2025, 07:36 PM EDT
APUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.98 | 2.19 | 1.98 | 2.08 | 2.08 | 7.22% | 294,994 |
| Sep 11, 2025 | 1.93 | 2.00 | 1.86 | 1.94 | 1.94 | -3.96% | 22,111 |
| Sep 10, 2025 | 2.11 | 2.13 | 1.98 | 2.02 | 2.02 | -3.35% | 40,900 |
| Sep 9, 2025 | 1.90 | 2.09 | 1.82 | 2.09 | 2.09 | 14.21% | 94,300 |
| Sep 8, 2025 | 1.90 | 1.92 | 1.83 | 1.83 | 1.83 | -4.19% | 24,908 |
| Sep 5, 2025 | 1.86 | 2.00 | 1.77 | 1.91 | 1.91 | 2.69% | 56,500 |
| Sep 4, 2025 | 1.98 | 1.98 | 1.80 | 1.86 | 1.86 | -4.12% | 31,000 |
| Sep 3, 2025 | 1.79 | 1.98 | 1.77 | 1.94 | 1.94 | 7.78% | 101,100 |
| Sep 2, 2025 | 1.85 | 1.87 | 1.77 | 1.80 | 1.80 | -1.64% | 41,600 |
| Aug 29, 2025 | 1.90 | 1.96 | 1.80 | 1.83 | 1.83 | -1.61% | 37,000 |
| Aug 28, 2025 | 1.87 | 1.96 | 1.82 | 1.86 | 1.86 | -1.59% | 59,800 |
| Aug 27, 2025 | 1.91 | 1.98 | 1.86 | 1.89 | 1.89 | 0.53% | 94,600 |
| Aug 26, 2025 | 1.96 | 2.00 | 1.86 | 1.88 | 1.88 | -2.59% | 66,100 |
| Aug 25, 2025 | 2.21 | 2.21 | 1.88 | 1.93 | 1.93 | -12.27% | 178,900 |
| Aug 22, 2025 | 2.30 | 2.34 | 2.02 | 2.20 | 2.20 | -3.08% | 281,200 |
| Aug 21, 2025 | 1.85 | 2.27 | 1.85 | 2.27 | 2.27 | 25.41% | 543,500 |
| Aug 20, 2025 | 1.89 | 1.93 | 1.72 | 1.81 | 1.81 | -4.74% | 124,500 |
| Aug 19, 2025 | 1.80 | 1.94 | 1.71 | 1.90 | 1.90 | 8.57% | 329,300 |
| Aug 18, 2025 | 1.65 | 2.07 | 1.59 | 1.75 | 1.75 | 9.37% | 1,643,600 |
| Aug 15, 2025 | 1.60 | 1.64 | 1.56 | 1.60 | 1.60 | 0.63% | 19,600 |