Apimeds Pharmaceuticals U... (APUS)
NYSE: APUS
· Real-Time Price · USD
1.78
0.06 (3.49%)
At close: Oct 03, 2025, 3:59 PM
1.79
0.56%
After-hours: Oct 03, 2025, 04:34 PM EDT
APUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 1.75 | 1.79 | 1.71 | 1.72 | 1.72 | 0.58% | 26,373 |
| Oct 1, 2025 | 1.81 | 1.89 | 1.71 | 1.71 | 1.71 | -3.93% | 36,600 |
| Sep 30, 2025 | 1.88 | 1.90 | 1.78 | 1.78 | 1.78 | -6.32% | 81,200 |
| Sep 29, 2025 | 1.97 | 1.97 | 1.83 | 1.90 | 1.90 | -1.55% | 41,104 |
| Sep 26, 2025 | 1.82 | 1.93 | 1.79 | 1.93 | 1.93 | 8.43% | 88,500 |
| Sep 25, 2025 | 1.88 | 1.89 | 1.77 | 1.78 | 1.78 | -4.81% | 66,300 |
| Sep 24, 2025 | 1.96 | 1.96 | 1.85 | 1.87 | 1.87 | -2.60% | 44,200 |
| Sep 23, 2025 | 1.94 | 2.00 | 1.83 | 1.92 | 1.92 | -2.04% | 81,200 |
| Sep 22, 2025 | 1.97 | 2.01 | 1.88 | 1.96 | 1.96 | -2.97% | 61,800 |
| Sep 19, 2025 | 1.84 | 2.08 | 1.81 | 2.02 | 2.02 | 10.38% | 204,300 |
| Sep 18, 2025 | 1.80 | 1.91 | 1.75 | 1.83 | 1.83 | 2.23% | 91,242 |
| Sep 17, 2025 | 1.87 | 1.92 | 1.78 | 1.79 | 1.79 | -5.79% | 61,100 |
| Sep 16, 2025 | 1.90 | 1.95 | 1.75 | 1.90 | 1.90 | -5.94% | 142,000 |
| Sep 15, 2025 | 1.97 | 2.13 | 1.97 | 2.02 | 2.02 | -2.88% | 689,100 |
| Sep 12, 2025 | 1.98 | 2.19 | 1.98 | 2.08 | 2.08 | 7.22% | 298,400 |
| Sep 11, 2025 | 1.93 | 2.00 | 1.86 | 1.94 | 1.94 | -3.96% | 22,111 |
| Sep 10, 2025 | 2.11 | 2.13 | 1.98 | 2.02 | 2.02 | -3.35% | 40,900 |
| Sep 9, 2025 | 1.90 | 2.09 | 1.82 | 2.09 | 2.09 | 14.21% | 94,300 |
| Sep 8, 2025 | 1.90 | 1.92 | 1.83 | 1.83 | 1.83 | -4.19% | 24,908 |
| Sep 5, 2025 | 1.86 | 2.00 | 1.77 | 1.91 | 1.91 | 2.69% | 56,500 |
Page 1 of 6