Aptevo Therapeutics Inc. (APVO)
NASDAQ: APVO
· Real-Time Price · USD
4.35
-0.43 (-9.00%)
At close: Jun 13, 2025, 3:57 PM
4.63
6.37%
After-hours: Jun 13, 2025, 05:57 PM EDT
Aptevo Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.71 | 4.75 | 4.30 | 4.39 | 4.39 | n/a | 142,100 |
| Jun 12, 2025 | 4.61 | 4.78 | 4.51 | 4.78 | 4.78 | 8.88% | 24,800 |
| Jun 11, 2025 | 4.71 | 4.89 | 4.59 | 4.65 | 4.65 | -2.72% | 77,591 |
| Jun 10, 2025 | 4.63 | 4.77 | 4.54 | 4.67 | 4.67 | 0.43% | 25,111 |
| Jun 9, 2025 | 5.09 | 5.09 | 4.61 | 4.68 | 4.68 | 0.21% | 79,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.