Aptevo Therapeutics Inc. (APVO)
NASDAQ: APVO
· Real-Time Price · USD
1.43
-0.02 (-1.38%)
At close: Oct 03, 2025, 3:59 PM
1.44
0.69%
After-hours: Oct 03, 2025, 07:48 PM EDT
APVO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 1.38 | 1.49 | 1.38 | 1.45 | 1.45 | 4.32% | 1,826,613 |
| Oct 1, 2025 | 1.43 | 1.45 | 1.39 | 1.39 | 1.39 | -4.14% | 1,621,000 |
| Sep 30, 2025 | 1.45 | 1.48 | 1.42 | 1.45 | 1.45 | 0.69% | 1,360,604 |
| Sep 29, 2025 | 1.49 | 1.51 | 1.42 | 1.44 | 1.44 | -4.00% | 1,695,518 |
| Sep 26, 2025 | 1.60 | 1.61 | 1.49 | 1.50 | 1.50 | -6.25% | 2,092,700 |
| Sep 25, 2025 | 1.70 | 1.71 | 1.59 | 1.60 | 1.60 | -10.11% | 2,212,300 |
| Sep 24, 2025 | 1.61 | 1.83 | 1.61 | 1.78 | 1.78 | 8.54% | 2,740,000 |
| Sep 23, 2025 | 1.61 | 1.73 | 1.60 | 1.64 | 1.64 | -2.96% | 1,626,132 |
| Sep 22, 2025 | 1.68 | 1.71 | 1.59 | 1.69 | 1.69 | -3.98% | 2,711,726 |
| Sep 19, 2025 | 1.89 | 1.99 | 1.75 | 1.76 | 1.76 | -11.11% | 6,401,900 |
| Sep 18, 2025 | 2.51 | 2.55 | 1.77 | 1.98 | 1.98 | 40.43% | 115,351,516 |
| Sep 17, 2025 | 1.53 | 1.53 | 1.32 | 1.41 | 1.41 | -6.00% | 13,254,406 |
| Sep 16, 2025 | 2.20 | 2.71 | 1.42 | 1.50 | 1.50 | 4.17% | 114,369,600 |
| Sep 15, 2025 | 1.50 | 1.52 | 1.40 | 1.44 | 1.44 | -2.04% | 218,425 |
| Sep 12, 2025 | 1.51 | 1.54 | 1.43 | 1.47 | 1.47 | -2.00% | 256,332 |
| Sep 11, 2025 | 1.53 | 1.54 | 1.46 | 1.50 | 1.50 | 0.00% | 220,170 |
| Sep 10, 2025 | 1.52 | 1.56 | 1.46 | 1.50 | 1.50 | -1.96% | 278,300 |
| Sep 9, 2025 | 1.53 | 1.58 | 1.48 | 1.53 | 1.53 | 3.38% | 239,600 |
| Sep 8, 2025 | 1.59 | 1.60 | 1.48 | 1.48 | 1.48 | -8.07% | 258,506 |
| Sep 5, 2025 | 1.63 | 1.64 | 1.54 | 1.61 | 1.61 | -1.23% | 144,500 |
Page 1 of 116