Aptevo Therapeutics Inc. (APVO)
NASDAQ: APVO
· Real-Time Price · USD
0.27
-0.03 (-10.00%)
At close: May 23, 2025, 3:59 PM
0.27
0.11%
After-hours: May 23, 2025, 05:55 PM EDT
Aptevo Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.28 | 0.29 | 0.26 | 0.28 | 0.28 | n/a | 2,065,117 |
| May 22, 2025 | 0.32 | 0.35 | 0.29 | 0.30 | 0.30 | 7.14% | 5,286,000 |
| May 21, 2025 | 0.31 | 0.72 | 0.31 | 0.38 | 0.38 | 26.67% | 119,442,743 |
| May 20, 2025 | 0.31 | 0.33 | 0.30 | 0.31 | 0.31 | -18.42% | 417,300 |
| May 19, 2025 | 0.32 | 0.32 | 0.24 | 0.31 | 0.31 | 0.00% | 686,919 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.