Aptevo Therapeutics Inc. (APVO)
NASDAQ: APVO
· Real-Time Price · USD
0.50
-0.03 (-5.66%)
At close: May 01, 2025, 3:57 PM
0.52
5.25%
Pre-market: May 02, 2025, 05:01 AM EDT
Aptevo Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.51 | n/a | 0.54 | n/a | 0.49 | n/a | 0.50 | n/a | n/a | 408,886 |
| Apr 30, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.50 | 0.50 | 0.53 | 0.53 | 6.00% | 930,900 |
| Apr 29, 2025 | 0.59 | 0.59 | 0.61 | 0.61 | 0.55 | 0.55 | 0.57 | 0.57 | 7.55% | 567,000 |
| Apr 28, 2025 | 0.65 | 0.65 | 0.66 | 0.66 | 0.60 | 0.59 | 0.61 | 0.61 | 7.02% | 626,323 |
| Apr 25, 2025 | 0.66 | 0.66 | 0.69 | 0.69 | 0.62 | 0.62 | 0.67 | 0.67 | 9.84% | 415,444 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.