Asia Pacific Wire & Cable... (APWC)
1.61
0.04 (2.55%)
At close: Apr 17, 2025, 1:42 PM
1.61
0.00%
After-hours: Apr 17, 2025, 04:00 PM EDT
Asia Pacific Wire & Cable Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.56 | 1.56 | 1.61 | 1.61 | 1.56 | 1.56 | 1.61 | 1.61 | n/a | 1,808 |
| Apr 16, 2025 | 1.55 | 1.55 | 1.57 | 1.57 | 1.55 | 1.55 | 1.56 | 1.56 | -3.11% | 2,700 |
| Apr 15, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | 1.59 | 1.92% | 8,100 |
| Apr 14, 2025 | 1.61 | 1.61 | 1.63 | 1.63 | 1.61 | 1.61 | 1.63 | 1.63 | 2.52% | 3,000 |
| Apr 11, 2025 | 1.59 | 1.59 | 1.61 | 1.61 | 1.48 | 1.48 | 1.48 | 1.48 | -9.20% | 4,508 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.