Asia Pacific Wire & Cable... (APWC)
NASDAQ: APWC
· Real-Time Price · USD
1.61
0.01 (0.63%)
At close: May 09, 2025, 3:13 PM
1.62
0.60%
After-hours: May 09, 2025, 04:02 PM EDT
Asia Pacific Wire & Cable Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | n/a | n/a | 1,013 |
| May 7, 2025 | 1.53 | 1.63 | 1.53 | 1.60 | 1.60 | 0.00% | 4,641 |
| May 6, 2025 | 1.58 | 1.62 | 1.57 | 1.61 | 1.61 | 0.63% | 4,431 |
| May 5, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.73% | 1,900 |
| May 2, 2025 | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | 0.00% | 7,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.