Asia Pacific Wire & Cable... (APWC)
NASDAQ: APWC
· Real-Time Price · USD
2.04
-0.09 (-4.27%)
At close: Sep 26, 2025, 3:59 PM
2.04
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
APWC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.10 | 2.10 | 2.02 | 2.04 | 2.04 | -4.23% | 26,334 |
| Sep 25, 2025 | 2.22 | 2.22 | 2.13 | 2.13 | 2.13 | -4.05% | 14,100 |
| Sep 24, 2025 | 2.18 | 2.25 | 2.16 | 2.22 | 2.22 | 2.30% | 7,000 |
| Sep 23, 2025 | 2.28 | 2.34 | 2.15 | 2.17 | 2.17 | -3.13% | 36,640 |
| Sep 22, 2025 | 2.34 | 2.34 | 2.20 | 2.24 | 2.24 | 1.36% | 52,300 |
| Sep 19, 2025 | 2.15 | 2.23 | 2.05 | 2.21 | 2.21 | 8.33% | 102,700 |
| Sep 18, 2025 | 2.10 | 2.10 | 1.98 | 2.04 | 2.04 | -1.92% | 7,944 |
| Sep 17, 2025 | 2.16 | 2.16 | 2.07 | 2.08 | 2.08 | -1.89% | 10,300 |
| Sep 16, 2025 | 2.13 | 2.14 | 2.10 | 2.12 | 2.12 | 6.00% | 15,769 |
| Sep 15, 2025 | 2.08 | 2.18 | 2.00 | 2.00 | 2.00 | -3.38% | 68,549 |
| Sep 12, 2025 | 1.90 | 2.12 | 1.90 | 2.07 | 2.07 | 11.29% | 83,739 |
| Sep 11, 2025 | 1.71 | 1.88 | 1.71 | 1.86 | 1.86 | 2.20% | 21,705 |
| Sep 10, 2025 | 1.81 | 1.83 | 1.81 | 1.82 | 1.82 | 0.55% | 7,409 |
| Sep 9, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | 552 |
| Sep 8, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 1,647 |
| Sep 5, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% | 1,420 |
| Sep 4, 2025 | 1.81 | 1.86 | 1.81 | 1.83 | 1.83 | 1.67% | 2,648 |
| Sep 3, 2025 | 1.76 | 1.84 | 1.76 | 1.80 | 1.80 | 2.86% | 24,400 |
| Sep 2, 2025 | 1.82 | 1.83 | 1.75 | 1.75 | 1.75 | -4.37% | 19,800 |
| Aug 29, 2025 | 1.82 | 1.83 | 1.79 | 1.83 | 1.83 | 2.23% | 2,000 |