Asia Pacific Wire & Cable... (APWC)
NASDAQ: APWC
· Real-Time Price · USD
1.81
-0.02 (-1.09%)
At close: Sep 05, 2025, 3:59 PM
1.81
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
APWC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% | 1,420 |
| Sep 4, 2025 | 1.81 | 1.86 | 1.81 | 1.83 | 1.83 | 1.67% | 2,648 |
| Sep 3, 2025 | 1.76 | 1.84 | 1.76 | 1.80 | 1.80 | 2.86% | 24,400 |
| Sep 2, 2025 | 1.82 | 1.83 | 1.75 | 1.75 | 1.75 | -4.37% | 19,800 |
| Aug 29, 2025 | 1.82 | 1.83 | 1.79 | 1.83 | 1.83 | 2.23% | 2,000 |
| Aug 28, 2025 | 1.81 | 1.81 | 1.75 | 1.79 | 1.79 | -1.10% | 4,638 |
| Aug 27, 2025 | 1.77 | 1.81 | 1.76 | 1.81 | 1.81 | 6.47% | 4,304 |
| Aug 26, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.41% | 3,100 |
| Aug 25, 2025 | 1.79 | 1.79 | 1.75 | 1.76 | 1.76 | -1.68% | 2,102 |
| Aug 22, 2025 | 1.80 | 1.81 | 1.74 | 1.79 | 1.79 | 2.29% | 6,200 |
| Aug 21, 2025 | 1.72 | 1.82 | 1.67 | 1.75 | 1.75 | 1.74% | 2,400 |
| Aug 20, 2025 | 1.77 | 1.79 | 1.70 | 1.72 | 1.72 | -4.44% | 5,814 |
| Aug 19, 2025 | 1.76 | 1.83 | 1.76 | 1.80 | 1.80 | 1.69% | 3,813 |
| Aug 18, 2025 | 1.85 | 1.85 | 1.64 | 1.77 | 1.77 | -1.67% | 38,338 |
| Aug 15, 2025 | 1.94 | 1.97 | 1.79 | 1.80 | 1.80 | -7.22% | 22,800 |
| Aug 14, 2025 | 1.75 | 2.00 | 1.75 | 1.94 | 1.94 | 13.45% | 88,999 |
| Aug 13, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | 324 |
| Aug 12, 2025 | 1.74 | 1.75 | 1.70 | 1.70 | 1.70 | -0.58% | 2,400 |
| Aug 11, 2025 | 1.76 | 1.76 | 1.69 | 1.71 | 1.71 | -0.58% | 12,300 |
| Aug 8, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.15% | 1,900 |