APx Acquisition Corp. I

11.90
null (null%)
At close: Jan 27, 2025, 8:00 PM

APXI Stock Price History

Date Open High Low Close Change % Change Volume
Jan 22, 2025 11.90 11.90 11.90 11.90 0.00 0.00% 1,372
Jan 21, 2025 11.90 11.90 11.90 11.90 0.00 0.00% 1,372
Jan 20, 2025 11.90 11.90 11.90 11.90 0.00 0.00% 1,372
Jan 17, 2025 11.90 11.90 11.90 11.90 0.00 0.00% 1,372
Jan 16, 2025 11.90 11.90 11.90 11.90 0.00 0.00% 1,372
Jan 15, 2025 11.90 11.90 11.90 11.90 0.00 0.00% 1,372
Jan 14, 2025 11.90 11.90 11.90 11.90 0.00 0.00% 1,372
Jan 13, 2025 11.90 11.90 11.90 11.90 0.00 0.00% 1,372
Jan 10, 2025 11.90 11.90 11.90 11.90 0.00 0.00% 1,372
Jan 9, 2025 11.90 11.90 11.90 11.90 0.00 0.00% 1,372
Jan 8, 2025 11.90 11.90 11.90 11.90 0.00 0.00% 0
Jan 7, 2025 11.90 11.90 11.90 11.90 0.00 0.00% 1,372
Jan 6, 2025 11.90 11.90 11.90 11.90 0.00 0.00% 0
Jan 3, 2025 11.90 11.90 11.90 11.90 0.00 0.00% 1,372
Jan 2, 2025 11.90 11.90 11.90 11.90 0.00 0.00% 0
Dec 31, 2024 11.90 11.90 11.90 11.90 0.00 0.00% 0
Dec 30, 2024 11.90 11.90 11.90 11.90 0.00 0.00% 0
Dec 27, 2024 11.90 11.90 11.90 11.90 0.00 0.00% 0
Dec 26, 2024 11.90 11.90 11.90 11.90 0.00 0.00% 0
Dec 24, 2024 11.90 11.90 11.90 11.90 0.00 0.00% 0
Dec 23, 2024 11.90 11.90 11.90 11.90 0.00 0.00% 0
Dec 20, 2024 11.90 11.90 11.90 11.90 0.00 0.00% 0
Dec 19, 2024 11.90 11.90 11.90 11.90 0.00 0.00% 0
Dec 18, 2024 11.90 11.90 11.90 11.90 0.00 0.00% 0
Dec 17, 2024 11.90 11.90 11.90 11.90 0.00 0.00% 0
Dec 16, 2024 12.03 12.03 11.90 11.90 0.02 0.17% 1,245
Dec 13, 2024 11.88 11.88 11.88 11.88 0.00 0.00% 0
Dec 12, 2024 11.88 11.88 11.88 11.88 0.00 0.00% 0
Dec 11, 2024 11.88 11.88 11.88 11.88 0.00 0.00% 0
Dec 10, 2024 11.73 11.98 11.73 11.88 0.37 3.21% 9,100
Dec 9, 2024 11.56 11.95 11.50 11.51 0.01 0.09% 4,239
Dec 6, 2024 11.98 11.98 11.50 11.50 -0.48 -4.01% 1,122
Dec 5, 2024 11.98 11.98 11.98 11.98 0.00 0.00% 0
Dec 4, 2024 11.98 11.98 11.98 11.98 0.00 0.00% 0
Dec 3, 2024 11.98 11.98 11.98 11.98 0.00 0.00% 0
Dec 2, 2024 11.85 11.99 11.79 11.98 0.09 0.76% 13,427
Nov 29, 2024 11.89 11.89 11.89 11.89 0.00 0.00% 0
Nov 27, 2024 11.89 11.89 11.89 11.89 0.00 0.00% 0
Nov 26, 2024 11.89 11.89 11.89 11.89 0.01 0.08% 1,600
Nov 25, 2024 11.88 11.88 11.88 11.88 0.01 0.08% 223
Nov 22, 2024 11.87 11.87 11.87 11.87 0.00 0.00% 0
Nov 21, 2024 11.87 11.87 11.87 11.87 0.00 0.00% 0
Nov 20, 2024 11.87 11.87 11.87 11.87 0.00 0.00% 0
Nov 19, 2024 11.87 11.87 11.87 11.87 0.00 0.00% 0
Nov 18, 2024 11.85 11.87 11.85 11.87 0.00 0.00% 1,028
Nov 15, 2024 11.86 11.87 11.86 11.87 0.02 0.17% 1,501
Nov 14, 2024 11.85 11.85 11.85 11.85 0.05 0.42% 247
Nov 13, 2024 11.80 11.80 11.80 11.80 -0.06 -0.51% 101
Nov 12, 2024 11.86 11.86 11.86 11.86 0.01 0.08% 1,024
Nov 11, 2024 11.85 11.85 11.85 11.85 0.00 0.00% 0