undefined

AI Score

0

Unlock

11.55
0.00 (0.00%)
At close: Sep 23, 2024, 8:00 PM

APXIU Stock Price History

Date Open High Low Close Change % Change Volume
Sep 23, 2024 11.55 11.55 11.55 11.55 -0.11 -0.94% undefined
Sep 20, 2024 11.66 11.66 11.66 11.66 0.00 0.00% undefined
Sep 19, 2024 11.66 11.66 11.66 11.66 0.00 0.00% undefined
Sep 18, 2024 11.55 11.66 11.55 11.66 0.10 0.87% undefined
Sep 17, 2024 11.61 11.61 11.56 11.56 -0.05 -0.43% undefined
Sep 16, 2024 11.99 11.99 10.79 11.61 0.00 0.00% undefined
Sep 13, 2024 11.61 11.61 11.61 11.61 0.00 0.00% undefined
Sep 12, 2024 11.61 11.61 11.61 11.61 0.00 0.00% undefined
Sep 11, 2024 11.61 11.61 11.61 11.61 0.00 0.00% undefined
Sep 10, 2024 11.61 11.61 11.61 11.61 0.00 0.00% undefined
Sep 9, 2024 11.61 11.61 11.61 11.61 0.00 0.00% undefined
Sep 6, 2024 11.61 11.61 11.61 11.61 0.00 0.00% undefined
Sep 5, 2024 11.61 11.61 11.61 11.61 0.00 0.00% undefined
Sep 4, 2024 11.61 11.61 11.61 11.61 0.00 0.00% undefined
Sep 3, 2024 11.61 11.61 11.61 11.61 0.00 0.00% undefined
Aug 30, 2024 11.61 11.61 11.61 11.61 0.00 0.00% undefined
Aug 29, 2024 11.61 11.61 11.61 11.61 0.00 0.00% undefined
Aug 28, 2024 11.61 11.61 11.61 11.61 0.00 0.00% undefined
Aug 27, 2024 11.61 11.61 11.61 11.61 0.00 0.00% undefined
Aug 26, 2024 11.66 11.66 11.61 11.61 -0.39 -3.25% undefined
Aug 23, 2024 12.00 12.00 12.00 12.00 0.00 0.00% undefined
Aug 22, 2024 12.00 12.00 12.00 12.00 -0.06 -0.50% undefined
Aug 21, 2024 12.06 12.06 12.06 12.06 0.00 0.00% undefined
Aug 20, 2024 12.06 12.06 12.06 12.06 0.00 0.00% undefined
Aug 19, 2024 11.90 13.14 11.90 12.06 0.37 3.17% undefined
Aug 16, 2024 11.69 11.69 11.69 11.69 0.00 0.00% undefined
Aug 15, 2024 11.69 11.69 11.69 11.69 0.00 0.00% undefined
Aug 14, 2024 11.69 11.69 11.69 11.69 0.00 0.00% undefined
Aug 13, 2024 11.69 11.69 11.69 11.69 0.00 0.00% undefined
Aug 12, 2024 11.69 11.69 11.69 11.69 0.00 0.00% undefined
Aug 9, 2024 11.69 11.69 11.69 11.69 0.00 0.00% undefined
Aug 8, 2024 11.69 11.69 11.69 11.69 -0.41 -3.39% undefined
Aug 7, 2024 12.10 12.10 12.10 12.10 0.00 0.00% undefined
Aug 6, 2024 12.10 12.10 12.10 12.10 0.00 0.00% undefined
Aug 5, 2024 12.10 12.10 12.10 12.10 0.00 0.00% undefined
Aug 2, 2024 12.10 12.10 12.10 12.10 0.00 0.00% undefined
Aug 1, 2024 12.10 12.10 12.10 12.10 0.00 0.00% undefined
Jul 31, 2024 12.10 12.10 12.10 12.10 0.00 0.00% undefined
Jul 30, 2024 12.10 12.10 12.10 12.10 0.02 0.17% undefined
Jul 29, 2024 12.08 12.08 12.08 12.08 0.00 0.00% undefined
Jul 26, 2024 12.08 12.08 12.08 12.08 0.00 0.00% undefined
Jul 25, 2024 12.08 12.08 12.08 12.08 0.43 3.69% undefined
Jul 24, 2024 11.65 11.65 11.65 11.65 0.00 0.00% undefined
Jul 23, 2024 11.65 11.65 11.65 11.65 0.00 0.00% undefined
Jul 18, 2024 11.90 11.90 11.65 11.65 0.10 0.87% undefined
Jun 25, 2024 11.80 11.80 11.55 11.55 -0.02 -0.17% undefined
May 30, 2024 11.74 11.74 11.57 11.57 -0.25 -2.12% undefined
Apr 29, 2024 11.82 11.82 11.82 11.82 -0.18 -1.50% undefined
Apr 9, 2024 12.00 12.00 12.00 12.00 1.14 10.50% undefined
Apr 4, 2024 0.00 10.86 10.86 10.86 0.00 0.00% undefined