Price Alert

Apex Technology Acquisiti... (APXT)

NASDAQ: APXT · Real-Time Price · USD

12.11

-0.14 (-1.14%)

At close: Jul 02, 2021, 6:00 AM

APXT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 1, 2021	12.24	12.25	11.82	12.11	12.11	-1.14%	747,560
Jun 30, 2021	12.18	12.35	12.01	12.25	12.25	1.16%	876,084
Jun 29, 2021	12.29	12.40	11.84	12.11	12.11	-2.18%	814,818
Jun 28, 2021	12.21	12.40	12.03	12.38	12.38	-0.24%	755,984
Jun 25, 2021	11.53	12.55	11.43	12.41	12.41	7.91%	1,361,420
Jun 24, 2021	11.38	11.54	11.22	11.50	11.50	1.32%	426,476
Jun 23, 2021	11.33	11.50	11.22	11.35	11.35	1.07%	518,516
Jun 22, 2021	11.15	11.25	11.05	11.23	11.23	0.72%	451,472
Jun 21, 2021	11.34	11.34	11.00	11.15	11.15	-2.02%	648,315
Jun 18, 2021	11.55	11.59	11.22	11.38	11.38	-2.23%	459,952
Jun 17, 2021	11.60	11.80	11.52	11.64	11.64	0.61%	441,000
Jun 16, 2021	11.36	11.74	11.31	11.57	11.57	1.58%	531,579
Jun 15, 2021	11.70	11.73	11.35	11.39	11.39	-2.06%	720,900
Jun 14, 2021	11.26	11.81	11.13	11.63	11.63	4.49%	982,050
Jun 11, 2021	11.22	11.35	11.06	11.13	11.13	0.18%	381,376
Jun 10, 2021	11.10	11.25	10.90	11.11	11.11	0.82%	571,445
Jun 9, 2021	11.40	11.43	10.97	11.02	11.02	-1.08%	919,505
Jun 8, 2021	10.82	11.39	10.81	11.14	11.14	4.31%	964,417
Jun 7, 2021	10.74	10.86	10.58	10.68	10.68	-0.74%	556,020
Jun 4, 2021	10.89	10.94	10.51	10.76	10.76	-0.55%	620,928