Apex Technology Acquisiti... (APXTU)
NASDAQ: APXTU
· Real-Time Price · USD
13.61
0.00 (0.00%)
At close: Nov 20, 2019, 5:00 AM
Apex Technology Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2021 | 13.45 | 13.45 | 13.61 | 13.61 | 13.45 | 13.45 | 13.61 | 13.61 | n/a | 947 |
| Jun 25, 2021 | 13.28 | 13.28 | 13.29 | 13.29 | 13.28 | 13.28 | 13.29 | 13.29 | -2.35% | 436 |
| Jun 22, 2021 | 12.44 | 12.44 | 12.53 | 12.53 | 12.44 | 12.44 | 12.50 | 12.50 | -5.94% | 6,824 |
| Jun 18, 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 5.60% | 121 |
| Jun 17, 2021 | 13.22 | 13.22 | 13.22 | 13.22 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 2,619 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.