Price Alert

Apex Technology Acquisiti... (APXTU)

NASDAQ: APXTU · Real-Time Price · USD

13.61

0.00 (0.00%)

At close: Nov 20, 2019, 6:00 AM

APXTU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 30, 2021	13.45	13.61	13.45	13.61	13.61	2.41%	947
Jun 25, 2021	13.28	13.29	13.28	13.29	13.29	6.32%	436
Jun 22, 2021	12.44	12.53	12.44	12.50	12.50	-5.30%	6,824
Jun 18, 2021	13.20	13.20	13.20	13.20	13.20	0.00%	121
Jun 17, 2021	13.22	13.22	13.20	13.20	13.20	0.76%	2,619
Jun 15, 2021	13.10	13.10	13.10	13.10	13.10	0.54%	178
Jun 14, 2021	12.84	13.03	12.84	13.03	13.03	0.23%	2,659
Jun 11, 2021	13.00	13.00	13.00	13.00	13.00	4.59%	181
Jun 9, 2021	12.43	12.43	12.43	12.43	12.43	0.57%	461
Jun 8, 2021	11.24	12.36	11.24	12.36	12.36	-0.72%	345
Jun 3, 2021	12.55	12.55	12.45	12.45	12.45	1.14%	232
Jun 2, 2021	12.67	12.67	12.24	12.31	12.31	4.59%	3,096
Jun 1, 2021	11.66	11.77	11.66	11.77	11.77	4.16%	401
May 27, 2021	11.23	11.30	11.23	11.30	11.30	-1.57%	621
May 26, 2021	11.48	11.48	11.48	11.48	11.48	1.50%	895
May 24, 2021	11.32	11.32	10.75	11.31	11.31	-9.16%	1,607
May 21, 2021	11.15	12.45	11.15	12.45	12.45	13.28%	2,300
May 20, 2021	10.98	10.99	10.98	10.99	10.99	-0.54%	206
May 19, 2021	11.03	11.05	11.03	11.05	11.05	0.36%	258
May 17, 2021	11.01	11.01	11.01	11.01	11.01	0.00%	104