Apex Technology Acquisiti... (APXTW)
NASDAQ: APXTW
· Real-Time Price · USD
3.39
0.02 (0.59%)
At close: Jul 02, 2021, 6:00 AM
APXTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2021 | 3.40 | 3.43 | 3.27 | 3.39 | 3.39 | -0.29% | 161,823 |
| Jun 30, 2021 | 3.24 | 3.48 | 3.24 | 3.40 | 3.40 | 2.10% | 180,069 |
| Jun 29, 2021 | 3.40 | 3.55 | 3.11 | 3.33 | 3.33 | -3.48% | 265,494 |
| Jun 28, 2021 | 3.63 | 3.63 | 3.31 | 3.45 | 3.45 | -4.70% | 110,624 |
| Jun 25, 2021 | 3.08 | 3.65 | 3.08 | 3.62 | 3.62 | 16.03% | 275,429 |
| Jun 24, 2021 | 3.01 | 3.15 | 3.01 | 3.12 | 3.12 | 1.96% | 123,060 |
| Jun 23, 2021 | 3.08 | 3.18 | 3.05 | 3.06 | 3.06 | -1.29% | 56,198 |
| Jun 22, 2021 | 3.02 | 3.12 | 3.02 | 3.10 | 3.10 | -0.32% | 85,243 |
| Jun 21, 2021 | 3.05 | 3.14 | 2.86 | 3.11 | 3.11 | 0.32% | 96,231 |
| Jun 18, 2021 | 3.10 | 3.18 | 3.10 | 3.10 | 3.10 | -1.90% | 129,028 |
| Jun 17, 2021 | 3.09 | 3.20 | 3.06 | 3.16 | 3.16 | 0.96% | 94,173 |
| Jun 16, 2021 | 3.01 | 3.14 | 3.00 | 3.13 | 3.13 | 4.33% | 61,495 |
| Jun 15, 2021 | 3.10 | 3.15 | 2.99 | 3.00 | 3.00 | -3.23% | 150,951 |
| Jun 14, 2021 | 2.88 | 3.20 | 2.71 | 3.10 | 3.10 | 11.11% | 178,394 |
| Jun 11, 2021 | 2.86 | 2.92 | 2.77 | 2.79 | 2.79 | 0.72% | 31,812 |
| Jun 10, 2021 | 2.75 | 2.80 | 2.66 | 2.77 | 2.77 | 1.47% | 78,031 |
| Jun 9, 2021 | 2.85 | 2.95 | 2.68 | 2.73 | 2.73 | -0.73% | 153,107 |
| Jun 8, 2021 | 2.68 | 2.89 | 2.68 | 2.75 | 2.75 | 4.17% | 144,729 |
| Jun 7, 2021 | 2.65 | 2.77 | 2.56 | 2.64 | 2.64 | -1.49% | 150,229 |
| Jun 4, 2021 | 2.68 | 2.78 | 2.57 | 2.68 | 2.68 | 0.00% | 87,531 |