Allied Properties Real Es... (APYRF)
PNK: APYRF
· Real-Time Price · USD
11.05
0.01 (0.09%)
At close: May 01, 2025, 11:46 AM
Allied Properties Real Estate Investment Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.87 | n/a | 11.05 | n/a | 10.87 | n/a | 11.05 | n/a | n/a | 57,363 |
| Apr 30, 2025 | 10.97 | 10.97 | 11.04 | 11.04 | 10.97 | 10.97 | 11.04 | 11.04 | -0.09% | 23,300 |
| Apr 29, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.45% | 0 |
| Apr 28, 2025 | 11.20 | 11.09 | 11.20 | 11.09 | 11.20 | 11.09 | 11.20 | 11.09 | 0.00% | 5,216 |
| Apr 25, 2025 | 11.22 | 11.11 | 11.22 | 11.11 | 11.22 | 11.11 | 11.22 | 11.11 | 0.18% | 4,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.