Allied Properties Real Es... (APYRF)
PNK: APYRF
· Real-Time Price · USD
11.50
-0.02 (-0.17%)
At close: May 30, 2025, 3:29 PM
Allied Properties Real Estate Investment Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 11.54 | 11.55 | 11.50 | 11.50 | 11.50 | n/a | 63,463 |
| May 29, 2025 | 11.57 | 11.57 | 11.52 | 11.52 | 11.41 | 0.17% | 47,000 |
| May 28, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.14 | -2.34% | 12,222 |
| May 27, 2025 | 11.31 | 11.34 | 11.29 | 11.29 | 11.18 | 0.36% | 16,717 |
| May 23, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -4.43% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.