Allied Properties Real Es... (APYRF)
OTC: APYRF
· Real-Time Price · USD
11.88
0.21 (1.77%)
At close: Jun 06, 2025, 3:55 PM
APYRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.62 | 11.67 | 11.62 | 11.67 | 11.67 | 2.46% | 928 |
| Jun 4, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00% | 0 |
| Jun 3, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.80% | 97,830 |
| Jun 2, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | 15,600 |
| May 30, 2025 | 11.54 | 11.55 | 11.50 | 11.50 | 11.50 | -0.17% | 63,500 |
| May 29, 2025 | 11.57 | 11.57 | 11.52 | 11.52 | 11.41 | 2.40% | 47,000 |
| May 28, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.14 | -0.35% | 12,222 |
| May 27, 2025 | 11.31 | 11.34 | 11.29 | 11.29 | 11.18 | 4.63% | 16,717 |
| May 23, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 0 |
| May 22, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.69 | -0.64% | 34,115 |
| May 21, 2025 | 10.83 | 10.86 | 10.83 | 10.86 | 10.76 | -11.35% | 27,548 |
| May 20, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| May 19, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.13 | 11.16% | 200 |
| May 16, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.92 | 1.29% | 14,928 |
| May 15, 2025 | 10.86 | 10.88 | 10.84 | 10.88 | 10.78 | 1.68% | 29,846 |
| May 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.60 | -1.83% | 4,031 |
| May 13, 2025 | 10.33 | 10.90 | 10.33 | 10.90 | 10.80 | 1.40% | 10,619 |
| May 12, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.94% | 8,400 |
| May 9, 2025 | 10.67 | 10.67 | 10.64 | 10.65 | 10.55 | 1.43% | 2,800 |
| May 8, 2025 | 10.49 | 10.50 | 10.49 | 10.50 | 10.40 | 0.00% | 45,907 |