Price Alert

AquaBounty Technologies I... (AQB)

NASDAQ: AQB · Real-Time Price · USD

0.73

-0.01 (-1.35%)

At close: Aug 15, 2025, 9:53 AM

AQB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.76	0.76	0.70	0.74	0.74	-3.90%	23,672
Aug 13, 2025	0.75	0.78	0.73	0.77	0.77	4.05%	36,810
Aug 12, 2025	0.74	0.75	0.73	0.74	0.74	-2.63%	9,011
Aug 11, 2025	0.75	0.77	0.73	0.76	0.76	1.33%	14,750
Aug 8, 2025	0.73	0.79	0.73	0.75	0.75	1.35%	47,621
Aug 7, 2025	0.72	0.75	0.72	0.74	0.74	2.78%	33,000
Aug 6, 2025	0.72	0.72	0.71	0.72	0.72	-1.37%	11,291
Aug 5, 2025	0.73	0.73	0.72	0.73	0.73	0.00%	23,300
Aug 4, 2025	0.72	0.75	0.71	0.73	0.73	1.39%	35,348
Aug 1, 2025	0.73	0.73	0.71	0.72	0.72	-1.37%	17,002
Jul 31, 2025	0.71	0.74	0.71	0.73	0.73	2.82%	12,615
Jul 30, 2025	0.74	0.75	0.71	0.71	0.71	-5.33%	21,100
Jul 29, 2025	0.76	0.77	0.74	0.75	0.75	-2.60%	37,747
Jul 28, 2025	0.78	0.80	0.77	0.77	0.77	-3.75%	33,446
Jul 25, 2025	0.81	0.82	0.79	0.80	0.80	-1.23%	30,054
Jul 24, 2025	0.82	0.82	0.78	0.81	0.81	1.25%	27,104
Jul 23, 2025	0.78	0.82	0.78	0.80	0.80	2.56%	35,200
Jul 22, 2025	0.78	0.82	0.76	0.78	0.78	2.63%	72,246
Jul 21, 2025	0.80	0.82	0.75	0.76	0.76	-5.00%	100,309
Jul 18, 2025	0.80	0.85	0.80	0.80	0.80	0.00%	79,402