Advertisement
AquaBounty Technologies I... (AQB)
NASDAQ: AQB
· Real-Time Price · USD
0.68
0.03 (5.10%)
At close: Apr 29, 2025, 3:59 PM
0.69
0.59%
After-hours: Apr 29, 2025, 04:44 PM EDT
AquaBounty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.63 | 0.63 | 0.68 | 0.68 | 0.62 | 0.62 | 0.65 | 0.65 | n/a | 74,047 |
| Apr 25, 2025 | 0.64 | 0.64 | 0.65 | 0.65 | 0.62 | 0.62 | 0.65 | 0.65 | 0.00% | 14,600 |
| Apr 24, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.61 | 0.61 | 0.62 | 0.62 | -4.62% | 14,000 |
| Apr 23, 2025 | 0.63 | 0.63 | 0.67 | 0.67 | 0.61 | 0.61 | 0.63 | 0.63 | 1.61% | 26,584 |
| Apr 22, 2025 | 0.62 | 0.62 | 0.66 | 0.66 | 0.61 | 0.61 | 0.63 | 0.63 | 0.00% | 34,645 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.