AquaBounty Technologies I... (AQB)
NASDAQ: AQB
· Real-Time Price · USD
0.82
-0.08 (-8.48%)
At close: May 22, 2025, 1:11 PM
AquaBounty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 0.80 | 0.94 | 0.80 | 0.90 | 0.90 | n/a | 144,606 |
| May 20, 2025 | 0.82 | 0.87 | 0.80 | 0.82 | 0.82 | -8.89% | 62,600 |
| May 19, 2025 | 0.78 | 0.82 | 0.75 | 0.82 | 0.82 | 0.00% | 37,900 |
| May 16, 2025 | 0.74 | 0.81 | 0.74 | 0.78 | 0.78 | -4.88% | 42,540 |
| May 15, 2025 | 0.77 | 0.87 | 0.73 | 0.77 | 0.77 | -1.28% | 507,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.