Aqua Metals Inc. (AQMS)
NASDAQ: AQMS
· Real-Time Price · USD
0.80
-0.09 (-10.47%)
At close: May 30, 2025, 3:59 PM
0.82
2.24%
After-hours: May 30, 2025, 05:00 PM EDT
Aqua Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.91 | 0.94 | 0.79 | 0.80 | 0.80 | n/a | 243,010 |
| May 29, 2025 | 0.91 | 0.95 | 0.88 | 0.89 | 0.89 | 11.25% | 93,500 |
| May 28, 2025 | 0.91 | 0.91 | 0.89 | 0.90 | 0.90 | 1.12% | 29,500 |
| May 27, 2025 | 0.92 | 0.94 | 0.90 | 0.90 | 0.90 | 0.00% | 62,038 |
| May 23, 2025 | 0.92 | 0.93 | 0.89 | 0.91 | 0.91 | 1.11% | 99,577 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.