Aqua Metals Inc. (AQMS)
NASDAQ: AQMS
· Real-Time Price · USD
0.55
-0.03 (-5.21%)
At close: Jun 25, 2025, 3:59 PM
0.53
-2.53%
Pre-market: Jun 26, 2025, 09:02 AM EDT
Aqua Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.57 | 0.61 | 0.53 | 0.55 | 0.55 | n/a | 354,937 |
| Jun 24, 2025 | 0.60 | 0.63 | 0.55 | 0.58 | 0.58 | 5.45% | 459,500 |
| Jun 23, 2025 | 0.68 | 0.68 | 0.59 | 0.59 | 0.59 | 1.72% | 539,206 |
| Jun 20, 2025 | 0.78 | 0.78 | 0.63 | 0.63 | 0.63 | 6.78% | 412,800 |
| Jun 18, 2025 | 0.77 | 0.79 | 0.73 | 0.75 | 0.75 | 19.05% | 213,041 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.