Aqua Metals Inc. (AQMS)
NASDAQ: AQMS
· Real-Time Price · USD
0.91
-0.02 (-2.09%)
At close: May 23, 2025, 3:59 PM
0.90
-1.64%
After-hours: May 23, 2025, 05:43 PM EDT
Aqua Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 0.93 | 0.99 | 0.91 | 0.93 | 0.93 | n/a | 104,198 |
| May 21, 2025 | 0.94 | 0.99 | 0.91 | 0.91 | 0.91 | -2.15% | 59,000 |
| May 20, 2025 | 0.99 | 0.99 | 0.91 | 0.93 | 0.93 | 2.20% | 133,153 |
| May 19, 2025 | 1.09 | 1.09 | 0.95 | 0.98 | 0.98 | 5.38% | 167,767 |
| May 16, 2025 | 1.16 | 1.16 | 1.03 | 1.10 | 1.10 | 12.24% | 272,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.