Aqua Metals Inc. (AQMS)
NASDAQ: AQMS
· Real-Time Price · USD
1.24
-0.08 (-6.06%)
At close: May 02, 2025, 3:59 PM
1.25
1.21%
After-hours: May 02, 2025, 05:55 PM EDT
Aqua Metals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.33 | n/a | 1.37 | n/a | 1.26 | n/a | 1.32 | n/a | n/a | 110,359 |
| Apr 30, 2025 | 1.34 | 1.34 | 1.35 | 1.35 | 1.23 | 1.23 | 1.34 | 1.34 | 1.52% | 103,619 |
| Apr 29, 2025 | 1.32 | 1.32 | 1.36 | 1.36 | 1.29 | 1.29 | 1.34 | 1.34 | 0.00% | 73,995 |
| Apr 28, 2025 | 1.42 | 1.42 | 1.46 | 1.46 | 1.29 | 1.29 | 1.29 | 1.29 | -3.73% | 122,600 |
| Apr 25, 2025 | 1.53 | 1.53 | 1.54 | 1.54 | 1.41 | 1.41 | 1.45 | 1.45 | 12.40% | 64,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.