Algonquin Power & Utiliti... (AQNB)
NYSE: AQNB
· Real-Time Price · USD
25.70
0.00 (0.00%)
At close: Aug 19, 2025, 1:30 PM
AQNB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.72 | 25.74 | 25.66 | 25.70 | 25.74 | 0.19% | 11,312 |
| Aug 15, 2025 | 25.85 | 25.85 | 25.61 | 25.65 | 25.65 | 0.04% | 14,900 |
| Aug 14, 2025 | 25.70 | 25.74 | 25.64 | 25.64 | 25.64 | -0.23% | 7,308 |
| Aug 13, 2025 | 25.63 | 25.73 | 25.63 | 25.70 | 25.70 | 0.27% | 12,917 |
| Aug 12, 2025 | 25.65 | 25.73 | 25.63 | 25.63 | 25.63 | -0.19% | 6,300 |
| Aug 11, 2025 | 25.80 | 25.80 | 25.65 | 25.68 | 25.68 | -0.96% | 6,745 |
| Aug 8, 2025 | 25.63 | 25.93 | 25.63 | 25.93 | 25.93 | 1.13% | 3,424 |
| Aug 7, 2025 | 25.73 | 25.79 | 25.62 | 25.64 | 25.64 | -0.19% | 6,540 |
| Aug 6, 2025 | 25.76 | 25.85 | 25.65 | 25.69 | 25.69 | -0.27% | 8,945 |
| Aug 5, 2025 | 25.78 | 25.96 | 25.73 | 25.76 | 25.76 | -0.43% | 5,900 |
| Aug 4, 2025 | 25.83 | 26.00 | 25.83 | 25.87 | 25.87 | 0.15% | 18,700 |
| Aug 1, 2025 | 26.06 | 26.22 | 25.76 | 25.83 | 25.83 | -1.15% | 33,300 |
| Jul 31, 2025 | 25.58 | 26.18 | 25.49 | 26.13 | 26.13 | 1.99% | 61,200 |
| Jul 30, 2025 | 25.55 | 25.62 | 25.53 | 25.62 | 25.62 | 0.04% | 5,800 |
| Jul 29, 2025 | 25.53 | 25.61 | 25.51 | 25.61 | 25.61 | 0.47% | 10,300 |
| Jul 28, 2025 | 25.41 | 25.51 | 25.36 | 25.49 | 25.49 | 0.28% | 9,814 |
| Jul 25, 2025 | 25.57 | 25.57 | 25.40 | 25.42 | 25.42 | -0.08% | 4,900 |
| Jul 24, 2025 | 25.42 | 25.52 | 25.42 | 25.44 | 25.44 | -0.08% | 4,400 |
| Jul 23, 2025 | 25.59 | 25.69 | 25.45 | 25.46 | 25.46 | -0.47% | 11,845 |
| Jul 22, 2025 | 25.57 | 25.73 | 25.57 | 25.58 | 25.58 | 0.24% | 5,300 |