Algonquin Power & Utiliti... (AQNB)
NYSE: AQNB
· Real-Time Price · USD
25.74
0.04 (0.16%)
At close: Sep 10, 2025, 2:12 PM
AQNB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.71 | 25.75 | 25.68 | 25.70 | 25.70 | 0.00% | 31,876 |
| Sep 8, 2025 | 25.72 | 25.72 | 25.66 | 25.70 | 25.70 | 0.04% | 10,100 |
| Sep 5, 2025 | 25.75 | 25.75 | 25.62 | 25.69 | 25.69 | -0.16% | 11,400 |
| Sep 4, 2025 | 25.72 | 25.74 | 25.62 | 25.73 | 25.73 | -0.12% | 17,200 |
| Sep 3, 2025 | 25.63 | 25.76 | 25.62 | 25.76 | 25.76 | 0.31% | 13,800 |
| Sep 2, 2025 | 25.51 | 25.68 | 25.46 | 25.68 | 25.68 | 0.67% | 24,200 |
| Aug 29, 2025 | 25.63 | 25.66 | 25.44 | 25.51 | 25.51 | -0.55% | 102,043 |
| Aug 28, 2025 | 25.64 | 25.66 | 25.60 | 25.65 | 25.65 | 0.04% | 18,700 |
| Aug 27, 2025 | 25.72 | 25.72 | 25.57 | 25.64 | 25.64 | -0.23% | 20,800 |
| Aug 26, 2025 | 25.70 | 25.73 | 25.64 | 25.70 | 25.70 | 0.00% | 39,900 |
| Aug 25, 2025 | 25.85 | 25.85 | 25.67 | 25.70 | 25.70 | -0.35% | 14,206 |
| Aug 22, 2025 | 25.83 | 25.83 | 25.68 | 25.79 | 25.79 | 0.16% | 10,330 |
| Aug 21, 2025 | 25.73 | 25.76 | 25.65 | 25.75 | 25.75 | 0.27% | 6,700 |
| Aug 20, 2025 | 25.78 | 25.78 | 25.68 | 25.68 | 25.68 | -0.08% | 18,400 |
| Aug 19, 2025 | 25.70 | 25.85 | 25.68 | 25.70 | 25.70 | 0.00% | 135,500 |
| Aug 18, 2025 | 25.72 | 25.74 | 25.66 | 25.70 | 25.70 | 0.19% | 11,312 |
| Aug 15, 2025 | 25.85 | 25.85 | 25.61 | 25.65 | 25.65 | 0.04% | 14,900 |
| Aug 14, 2025 | 25.70 | 25.74 | 25.64 | 25.64 | 25.64 | -0.23% | 7,308 |
| Aug 13, 2025 | 25.63 | 25.73 | 25.63 | 25.70 | 25.70 | 0.27% | 12,917 |
| Aug 12, 2025 | 25.65 | 25.73 | 25.63 | 25.63 | 25.63 | -0.19% | 6,300 |