Algonquin Power & Utiliti... (AQNB)
NYSE: AQNB
· Real-Time Price · USD
25.22
0.06 (0.24%)
At close: May 09, 2025, 3:50 PM
25.22
0.00%
After-hours: May 09, 2025, 03:50 PM EDT
Algonquin Power & Utilities Cor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 25.20 | 25.24 | 25.19 | 25.22 | n/a | n/a | 35,022 |
| May 8, 2025 | 25.27 | 25.27 | 25.16 | 25.16 | n/a | -0.24% | 26,400 |
| May 7, 2025 | 25.12 | 25.25 | 25.12 | 25.17 | 25.17 | 0.04% | 30,200 |
| May 6, 2025 | 25.14 | 25.20 | 25.10 | 25.17 | 25.17 | 0.00% | 50,000 |
| May 5, 2025 | 25.17 | 25.19 | 25.04 | 25.16 | 25.16 | -0.04% | 33,141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.