Aquestive Therapeutics In... (AQST)
NASDAQ: AQST
· Real-Time Price · USD
3.56
-0.01 (-0.28%)
At close: Jun 06, 2025, 3:59 PM
3.56
-0.14%
After-hours: Jun 06, 2025, 05:58 PM EDT
Aquestive Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 3.60 | 3.82 | 3.56 | 3.56 | 3.56 | n/a | 2,187,566 |
| Jun 5, 2025 | 3.44 | 3.59 | 3.38 | 3.57 | 3.57 | 0.28% | 2,090,441 |
| Jun 4, 2025 | 3.20 | 3.62 | 3.13 | 3.41 | 3.41 | -4.48% | 3,393,523 |
| Jun 3, 2025 | 2.81 | 3.21 | 2.73 | 3.18 | 3.18 | -6.74% | 2,097,004 |
| Jun 2, 2025 | 2.74 | 2.87 | 2.68 | 2.81 | 2.81 | -11.64% | 1,277,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.