Aquestive Therapeutics In... (AQST)
NASDAQ: AQST
· Real-Time Price · USD
2.35
-0.03 (-1.26%)
At close: May 16, 2025, 3:59 PM
2.44
3.61%
After-hours: May 16, 2025, 07:13 PM EDT
Aquestive Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 2.39 | 2.48 | 2.34 | 2.38 | 2.38 | n/a | 2,567,720 |
| May 15, 2025 | 2.23 | 2.56 | 2.15 | 2.38 | 2.38 | 0.00% | 3,392,622 |
| May 14, 2025 | 2.35 | 2.41 | 2.15 | 2.22 | 2.22 | -6.72% | 2,352,000 |
| May 13, 2025 | 2.56 | 2.58 | 2.12 | 2.29 | 2.29 | 3.15% | 9,336,500 |
| May 12, 2025 | 2.85 | 2.90 | 2.77 | 2.85 | 2.85 | 24.45% | 1,336,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.