Aquestive Therapeutics In... (AQST)
NASDAQ: AQST
· Real-Time Price · USD
3.25
0.00 (0.00%)
At close: Jun 27, 2025, 3:59 PM
3.20
-1.39%
After-hours: Jun 27, 2025, 05:00 PM EDT
Aquestive Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.25 | 3.30 | 3.17 | 3.25 | 3.25 | n/a | 1,912,872 |
| Jun 26, 2025 | 3.27 | 3.33 | 3.14 | 3.25 | 3.25 | 0.00% | 802,827 |
| Jun 25, 2025 | 3.23 | 3.30 | 3.13 | 3.25 | 3.25 | 0.00% | 1,209,872 |
| Jun 24, 2025 | 3.35 | 3.40 | 3.20 | 3.21 | 3.21 | -1.23% | 1,254,801 |
| Jun 23, 2025 | 3.20 | 3.40 | 3.17 | 3.29 | 3.29 | 2.49% | 1,078,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.