Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Aquaron Acquisition Corp.

    NASDAQ: AQU · Real-Time Price · USD
    11.68
    -0.07 (-0.60%)
    At close: Mar 06, 2025, 10:37 AM

    AQU Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Apr 1, 2025 11.60 11.60 11.60 11.60 11.60 0.00% 0
    Mar 31, 2025 11.60 11.60 11.60 11.60 11.60 0.00% 0
    Mar 28, 2025 11.60 11.60 11.60 11.60 11.60 0.00% 0
    Mar 27, 2025 11.60 11.60 11.60 11.60 11.60 0.00% 0
    Mar 26, 2025 11.60 11.60 11.60 11.60 11.60 0.00% 0
    Mar 25, 2025 11.60 11.60 11.60 11.60 11.60 0.00% 0
    Mar 24, 2025 11.60 11.60 11.60 11.60 11.60 0.00% 0
    Mar 21, 2025 11.60 11.60 11.60 11.60 11.60 0.00% 0
    Mar 20, 2025 11.60 11.60 11.60 11.60 11.60 0.00% 0
    Mar 19, 2025 11.60 11.60 11.60 11.60 11.60 0.00% 0
    Mar 18, 2025 11.60 11.60 11.60 11.60 11.60 0.00% 0
    Mar 17, 2025 11.60 11.60 11.60 11.60 11.60 0.00% 0
    Mar 14, 2025 11.45 11.60 11.45 11.60 11.60 0.87% 28,196
    Mar 13, 2025 11.50 11.50 11.50 11.50 11.50 0.00% 0
    Mar 12, 2025 11.50 11.50 11.50 11.50 11.50 0.00% 0
    Mar 11, 2025 11.50 11.50 11.50 11.50 11.50 -0.09% 595
    Mar 10, 2025 11.51 11.51 11.51 11.51 11.51 -1.46% 700
    Mar 7, 2025 11.68 11.68 11.68 11.68 11.68 0.00% 0
    Mar 6, 2025 11.68 11.68 11.68 11.68 11.68 -0.60% 373
    Mar 5, 2025 11.46 11.75 11.46 11.75 11.75 0.77% 400

    Add to Watchlist