Evoqua Water Technologies... (AQUA)
49.88
0.47 (0.95%)
At close: May 23, 2023, 8:00 PM
Evoqua Water Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 49.84 | 49.84 | 51.62 | 51.62 | 49.84 | 49.84 | 49.88 | 49.88 | n/a | 30,787,734 |
| May 22, 2023 | 49.59 | 49.59 | 49.88 | 49.88 | 49.32 | 49.32 | 49.41 | 49.41 | -0.94% | 868,972 |
| May 19, 2023 | 49.87 | 49.87 | 50.04 | 50.04 | 49.51 | 49.51 | 49.63 | 49.63 | 0.45% | 1,670,539 |
| May 18, 2023 | 49.08 | 49.08 | 49.59 | 49.59 | 48.84 | 48.84 | 49.38 | 49.38 | -0.50% | 815,575 |
| May 17, 2023 | 48.97 | 48.97 | 49.15 | 49.15 | 48.63 | 48.63 | 49.09 | 49.09 | -0.59% | 1,995,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.