Aquaron Acquisition Corp. (AQUNU) Historical Stock Price Data | Complete Trading History - Stocknear

Aquaron Acquisition Corp.

NASDAQ: AQUNU · Real-Time Price · USD
10.27
-1.82 (-15.05%)
At close: Sep 16, 2025, 10:48 AM
10.27
0.00%
After-hours: Sep 25, 2025, 08:00 PM EDT

AQUNU Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 25, 2025 12.09 12.09 12.09 12.09 12.09 0.00% 0
Sep 24, 2025 12.09 12.09 12.09 12.09 12.09 0.00% 0
Sep 23, 2025 12.09 12.09 12.09 12.09 12.09 0.00% 0
Sep 22, 2025 12.09 12.09 12.09 12.09 12.09 0.00% 0
Sep 19, 2025 12.09 12.09 12.09 12.09 12.09 0.00% 0
Sep 18, 2025 12.09 12.09 12.09 12.09 12.09 0.00% 0
Sep 17, 2025 12.09 12.09 12.09 12.09 12.09 0.00% 0
Sep 16, 2025 12.09 12.09 12.09 12.09 12.09 0.00% 2
Sep 15, 2025 12.09 12.09 12.09 12.09 12.09 0.00% 1
Sep 12, 2025 12.09 12.09 12.09 12.09 12.09 0.00% 0
Sep 11, 2025 12.09 12.09 12.09 12.09 12.09 0.00% 0
Sep 10, 2025 12.09 12.09 12.09 12.09 12.09 0.00% 0
Sep 9, 2025 12.09 12.09 12.09 12.09 12.09 0.00% 0
Sep 8, 2025 12.09 12.09 12.09 12.09 12.09 0.00% 0
Sep 5, 2025 12.09 12.09 12.09 12.09 12.09 0.00% 0
Sep 4, 2025 12.09 12.09 12.09 12.09 12.09 0.00% 0
Sep 3, 2025 12.09 12.09 12.09 12.09 12.09 0.00% 0
Sep 2, 2025 12.09 12.09 12.09 12.09 12.09 0.00% 1
Aug 29, 2025 12.09 12.09 12.09 12.09 12.09 0.00% 1
Aug 28, 2025 12.09 12.09 12.09 12.09 12.09 0.00% 0