Aquaron Acquisition Corp. (AQUNU)
11.90
0.10 (0.85%)
At close: Mar 03, 2025, 10:52 AM
11.90
0.00%
After-hours: Mar 26, 2025, 04:00 PM EDT
AQUNU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 300 |
| Mar 26, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Mar 25, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 300 |
| Mar 21, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Mar 19, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Mar 14, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Mar 6, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 1 |
| Mar 4, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 11.80 | 11.90 | 11.80 | 11.90 | 0.29 | 2.50% | 300 |
| Feb 28, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 |
| Feb 10, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 11.70 | 11.70 | 11.61 | 11.61 | -0.83 | -6.67% | 1,100 |
| Feb 5, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 11.77 | 12.44 | 11.77 | 12.44 | 0.44 | 3.67% | 3,300 |
| Jan 31, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 11.81 | 12.05 | 11.71 | 12.00 | 0.29 | 2.48% | 4,800 |
| Jan 29, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 11.80 | 12.12 | 11.48 | 11.71 | -0.69 | -5.56% | 9,508 |
| Jan 27, 2025 | 12.60 | 13.70 | 11.86 | 12.40 | 0.88 | 7.64% | 51,046 |
| Jan 24, 2025 | 11.70 | 12.80 | 11.15 | 11.52 | -0.58 | -4.79% | 103,400 |
| Jan 23, 2025 | 12.10 | 12.98 | 11.73 | 12.10 | -0.61 | -4.80% | 62,008 |
| Jan 22, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 0.44 | 3.59% | 145 |
| Jan 21, 2025 | 12.55 | 12.69 | 11.49 | 12.27 | -0.43 | -3.39% | 2,625 |
| Jan 17, 2025 | 12.25 | 14.24 | 12.19 | 12.70 | 0.75 | 6.28% | 3,803 |
| Jan 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00 | 0.00% | 1 |
| Jan 15, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00 | 0.00% | 0 |