Aquaron Acquisition Corp. (AQUNU)
NASDAQ: AQUNU
· Real-Time Price · USD
12.09
0.00 (0.00%)
At close: Aug 14, 2025, 12:08 PM
AQUNU Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Sep 2, 2025 | 10.27 | 12.09 | 10.27 | 12.09 | 12.09 | 0.00% | 1 |
Aug 29, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.00% | 1 |
Aug 28, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.00% | 0 |
Aug 27, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.00% | 0 |
Aug 26, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.00% | 0 |
Aug 25, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.00% | 0 |
Aug 22, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.00% | 1 |
Aug 21, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.00% | 1 |
Aug 20, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.00% | 1 |
Aug 19, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.00% | 1 |
Aug 18, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.00% | 0 |
Aug 15, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.00% | 0 |
Aug 14, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.00% | 1 |
Aug 13, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.00% | 0 |
Aug 12, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.00% | 0 |
Aug 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.00% | 0 |
Aug 8, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.00% | 0 |
Aug 7, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.00% | 0 |
Aug 6, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.00% | 0 |
Aug 5, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.00% | 0 |