(AQWA)
NASDAQ: AQWA
· Real-Time Price · USD
19.23
0.05 (0.26%)
At close: Jul 03, 2025, 1:04 PM
19.00
-1.20%
After-hours: Jul 03, 2025, 04:16 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 19.29 | 19.29 | 19.23 | 19.23 | 19.23 | n/a | 1,541 |
| Jul 2, 2025 | 19.57 | 19.57 | 19.10 | 19.18 | 19.18 | -0.26% | 3,100 |
| Jul 1, 2025 | 19.09 | 19.30 | 19.09 | 19.30 | 19.30 | 0.63% | 2,046 |
| Jun 30, 2025 | 19.20 | 19.20 | 18.88 | 18.97 | 18.97 | -1.71% | 2,241 |
| Jun 27, 2025 | 18.93 | 18.96 | 18.84 | 18.87 | 18.87 | -0.53% | 1,041 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.