(AQWA)
17.03
0.15 (0.89%)
At close: Apr 14, 2025, 3:58 PM
17.05
0.12%
After-hours: Apr 14, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 17.34 | 17.33 | 17.34 | 17.33 | 16.87 | 16.86 | 17.05 | 17.04 | 1.01% | 3,080 |
| Apr 11, 2025 | 16.65 | 16.65 | 16.88 | 16.88 | 16.50 | 16.50 | 16.88 | 16.88 | 2.18% | 1,500 |
| Apr 10, 2025 | 16.55 | 16.55 | 16.58 | 16.58 | 16.15 | 16.15 | 16.52 | 16.52 | -0.96% | 4,340 |
| Apr 9, 2025 | 15.53 | 15.53 | 16.68 | 16.68 | 15.53 | 15.53 | 16.68 | 16.68 | 5.90% | 2,322 |
| Apr 8, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.67 | 15.67 | 15.75 | 15.75 | -0.94% | 2,800 |
| Apr 7, 2025 | 16.12 | 16.12 | 16.16 | 16.16 | 15.59 | 15.59 | 15.90 | 15.90 | -2.39% | 4,777 |
| Apr 4, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.26 | 16.26 | 16.29 | 16.29 | -4.18% | 9,317 |
| Apr 3, 2025 | 17.04 | 17.04 | 17.06 | 17.06 | 16.97 | 16.97 | 17.00 | 17.00 | -1.05% | 2,600 |
| Apr 2, 2025 | 17.02 | 17.02 | 17.35 | 17.35 | 17.01 | 17.01 | 17.18 | 17.18 | 0.64% | 13,300 |
| Apr 1, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.35% | 130 |
| Mar 31, 2025 | 16.99 | 16.99 | 17.04 | 17.04 | 16.98 | 16.98 | 17.01 | 17.01 | 0.06% | 2,307 |
| Mar 28, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 16.98 | 16.98 | 17.00 | 17.00 | -0.58% | 2,206 |
| Mar 27, 2025 | 17.07 | 17.07 | 17.10 | 17.10 | 17.07 | 17.07 | 17.10 | 17.10 | -0.18% | 700 |
| Mar 26, 2025 | 17.06 | 17.06 | 17.16 | 17.16 | 17.06 | 17.06 | 17.13 | 17.13 | 0.23% | 2,414 |
| Mar 25, 2025 | 17.07 | 17.07 | 17.12 | 17.12 | 17.04 | 17.04 | 17.09 | 17.09 | 0.53% | 1,100 |
| Mar 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | 1,319 |
| Mar 21, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.87 | 16.87 | 16.90 | 16.90 | -1.17% | 2,375 |
| Mar 20, 2025 | 17.10 | 17.10 | 17.11 | 17.11 | 17.08 | 17.08 | 17.10 | 17.10 | -0.23% | 1,113 |
| Mar 19, 2025 | 17.08 | 17.08 | 17.21 | 17.21 | 17.04 | 17.04 | 17.14 | 17.14 | 0.23% | 8,922 |
| Mar 18, 2025 | 17.13 | 17.13 | 17.16 | 17.16 | 17.07 | 17.07 | 17.10 | 17.10 | -0.58% | 3,426 |
| Mar 17, 2025 | 17.06 | 17.06 | 17.28 | 17.28 | 17.06 | 17.06 | 17.20 | 17.20 | 0.76% | 2,800 |
| Mar 14, 2025 | 16.83 | 16.83 | 17.07 | 17.07 | 16.83 | 16.83 | 17.07 | 17.07 | 1.91% | 5,300 |
| Mar 13, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.75 | 16.75 | 16.75 | 16.75 | -0.59% | 3,728 |
| Mar 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.85 | 16.85 | 16.85 | 16.85 | -1.06% | 2,019 |
| Mar 11, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.01 | 17.01 | 17.03 | 17.03 | -1.39% | 3,605 |
| Mar 10, 2025 | 17.25 | 17.25 | 17.39 | 17.39 | 17.25 | 17.25 | 17.27 | 17.27 | -0.52% | 2,100 |
| Mar 7, 2025 | 17.08 | 17.08 | 17.39 | 17.39 | 17.08 | 17.08 | 17.36 | 17.36 | 1.58% | 1,509 |
| Mar 6, 2025 | 17.04 | 17.04 | 17.10 | 17.10 | 17.00 | 17.00 | 17.09 | 17.09 | -0.35% | 5,027 |
| Mar 5, 2025 | 17.00 | 17.00 | 17.22 | 17.22 | 17.00 | 17.00 | 17.15 | 17.15 | 0.47% | 1,300 |
| Mar 4, 2025 | 17.20 | 17.20 | 17.24 | 17.24 | 16.99 | 16.99 | 17.07 | 17.07 | -0.47% | 6,800 |
| Mar 3, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.87% | 400 |
| Feb 28, 2025 | 17.25 | 17.25 | 17.30 | 17.30 | 17.25 | 17.25 | 17.30 | 17.30 | 1.17% | 400 |
| Feb 27, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.10 | 17.10 | 17.10 | 17.10 | -0.81% | 1,340 |
| Feb 26, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.24 | 17.24 | 17.24 | 17.24 | -0.29% | 1,606 |
| Feb 25, 2025 | 17.21 | 17.21 | 17.30 | 17.30 | 17.21 | 17.21 | 17.29 | 17.29 | 1.05% | 1,340 |
| Feb 24, 2025 | 17.14 | 17.14 | 17.22 | 17.22 | 17.11 | 17.11 | 17.11 | 17.11 | -0.52% | 1,847 |
| Feb 21, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.13 | 17.13 | 17.20 | 17.20 | -0.75% | 4,600 |
| Feb 20, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.30 | 17.30 | 17.33 | 17.33 | -0.63% | 4,125 |
| Feb 19, 2025 | 17.40 | 17.40 | 17.51 | 17.51 | 17.40 | 17.40 | 17.44 | 17.44 | -0.40% | 900 |
| Feb 18, 2025 | 17.43 | 17.43 | 17.52 | 17.52 | 17.43 | 17.43 | 17.51 | 17.51 | 0.46% | 2,100 |
| Feb 14, 2025 | 17.52 | 17.52 | 17.54 | 17.54 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11% | 1,300 |
| Feb 13, 2025 | 17.39 | 17.39 | 17.49 | 17.49 | 17.37 | 17.37 | 17.45 | 17.45 | 0.69% | 1,039 |
| Feb 12, 2025 | 17.28 | 17.28 | 17.33 | 17.33 | 17.27 | 17.27 | 17.33 | 17.33 | -0.69% | 4,209 |
| Feb 11, 2025 | 17.33 | 17.33 | 17.45 | 17.45 | 17.33 | 17.33 | 17.45 | 17.45 | 1.34% | 1,200 |
| Feb 10, 2025 | 17.20 | 17.20 | 17.22 | 17.22 | 17.20 | 17.20 | 17.22 | 17.22 | 0.70% | 513 |
| Feb 7, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.09 | 17.09 | 17.10 | 17.10 | -0.98% | 2,547 |
| Feb 6, 2025 | 17.21 | 17.21 | 17.27 | 17.27 | 17.21 | 17.21 | 17.27 | 17.27 | 0.06% | 2,239 |
| Feb 5, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.19 | 17.19 | 17.26 | 17.26 | 0.52% | 916 |
| Feb 4, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.17 | 17.17 | 17.17 | 17.17 | -0.23% | 2,200 |
| Feb 3, 2025 | 17.14 | 17.14 | 17.21 | 17.21 | 17.12 | 17.12 | 17.21 | 17.21 | -0.17% | 705 |