(AQWA)
NASDAQ: AQWA
· Real-Time Price · USD
17.99
0.08 (0.45%)
At close: May 02, 2025, 3:56 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 18.00 | n/a | 18.07 | n/a | 17.99 | n/a | 18.01 | n/a | n/a | 1,781 |
| May 1, 2025 | 17.88 | n/a | 17.91 | n/a | 17.88 | n/a | 17.91 | n/a | -0.56% | 400 |
| Apr 30, 2025 | 17.79 | n/a | 17.95 | n/a | 17.71 | n/a | 17.94 | n/a | 0.17% | 4,414 |
| Apr 29, 2025 | 17.65 | 17.65 | 17.82 | 17.82 | 17.65 | 17.65 | 17.82 | 17.82 | -0.67% | 800 |
| Apr 28, 2025 | 17.53 | 17.53 | 17.68 | 17.68 | 17.53 | 17.53 | 17.56 | 17.56 | -1.46% | 3,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.