(ARAI)
undefined: ARAI
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 7.38 | 7.70 | 6.28 | 6.58 | 6.58 | n/a | 111,321 |
| May 22, 2025 | 9.45 | 10.00 | 7.01 | 7.55 | 7.55 | 14.74% | 286,900 |
| May 21, 2025 | 9.60 | 10.19 | 9.38 | 9.43 | 9.43 | 24.90% | 94,200 |
| May 20, 2025 | 10.20 | 10.43 | 9.50 | 9.90 | 9.90 | 4.98% | 78,800 |
| May 19, 2025 | 10.67 | 10.88 | 9.66 | 10.00 | 10.00 | 1.01% | 104,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.