Arrive AI Inc. (ARAI)
NASDAQ: ARAI
· Real-Time Price · USD
7.16
-0.59 (-7.61%)
At close: Jun 16, 2025, 3:59 PM
7.45
4.05%
After-hours: Jun 16, 2025, 07:03 PM EDT
Arrive AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.05 | 9.94 | 7.75 | 7.75 | 7.75 | n/a | 945,693 |
| Jun 12, 2025 | 9.05 | 10.90 | 8.21 | 9.32 | 9.32 | 20.26% | 4,412,125 |
| Jun 11, 2025 | 9.71 | 9.71 | 8.17 | 8.50 | 8.50 | -8.80% | 2,333,600 |
| Jun 10, 2025 | 7.13 | 15.73 | 6.89 | 10.25 | 10.25 | 20.59% | 41,221,000 |
| Jun 9, 2025 | 5.82 | 6.36 | 5.33 | 6.30 | 6.30 | -38.54% | 195,525 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.