AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ARB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

27.86

0.08 (0.29%)

At close: Jan 15, 2025, 2:37 PM

ARB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	27.75	27.81	27.72	27.78	0.04	0.14%	11,767
Jan 13, 2025	27.78	27.84	27.72	27.74	-0.02	-0.07%	4,800
Jan 10, 2025	27.84	27.88	27.54	27.76	-0.03	-0.11%	50,600
Jan 8, 2025	27.74	27.79	27.74	27.79	0.07	0.25%	3,800
Jan 7, 2025	27.65	27.72	27.60	27.72	-0.02	-0.07%	42,718
Jan 6, 2025	27.67	27.74	27.64	27.74	0.13	0.47%	32,822
Jan 3, 2025	27.57	27.66	27.55	27.61	0.01	0.04%	7,500
Jan 2, 2025	27.53	27.63	27.46	27.60	0.07	0.25%	7,706
Dec 31, 2024	27.59	27.59	27.45	27.53	0.03	0.11%	11,518
Dec 30, 2024	27.53	27.54	27.47	27.50	0.09	0.33%	4,448
Dec 27, 2024	27.41	27.49	27.41	27.41	-0.10	-0.36%	6,300
Dec 26, 2024	27.48	27.54	27.48	27.51	0.01	0.04%	2,442
Dec 24, 2024	27.41	27.54	27.40	27.50	0.08	0.29%	5,200
Dec 23, 2024	27.46	27.47	27.27	27.42	0.15	0.55%	89,300
Dec 20, 2024	27.42	27.42	27.27	27.27	-0.09	-0.33%	66,843
Dec 19, 2024	27.78	27.78	27.36	27.36	-0.03	-0.11%	32,009
Dec 18, 2024	27.48	27.49	27.36	27.39	-0.39	-1.40%	21,800
Dec 17, 2024	28.07	28.07	27.77	27.78	0.02	0.07%	6,700
Dec 16, 2024	28.06	28.06	27.73	27.76	-0.01	-0.04%	3,545
Dec 13, 2024	27.91	27.91	27.77	27.77	0.03	0.11%	2,142
Dec 12, 2024	27.78	27.80	27.74	27.74	-0.04	-0.14%	2,100
Dec 11, 2024	27.75	27.78	27.75	27.78	0.01	0.04%	10,900
Dec 10, 2024	27.77	27.84	27.77	27.77	-0.02	-0.07%	7,400
Dec 9, 2024	27.82	27.87	27.79	27.79	-0.12	-0.43%	5,815
Dec 6, 2024	27.89	27.91	27.86	27.91	0.04	0.14%	3,000
Dec 5, 2024	27.84	27.93	27.84	27.87	0.00	0.00%	1,505
Dec 4, 2024	27.78	27.88	27.78	27.87	0.08	0.29%	4,500
Dec 3, 2024	27.82	27.83	27.76	27.79	-0.07	-0.25%	11,600
Dec 2, 2024	27.85	27.88	27.80	27.86	0.03	0.11%	3,300
Nov 29, 2024	27.92	27.92	27.83	27.83	-0.07	-0.25%	8,712
Nov 27, 2024	28.00	28.00	27.85	27.90	-0.02	-0.07%	17,942
Nov 26, 2024	28.00	28.00	27.90	27.92	0.00	0.00%	7,120
Nov 25, 2024	28.09	28.09	27.87	27.92	-0.02	-0.07%	15,100
Nov 22, 2024	27.92	28.04	27.92	27.94	0.03	0.11%	15,435
Nov 21, 2024	27.81	27.92	27.81	27.91	0.11	0.40%	9,700
Nov 20, 2024	27.58	27.89	27.58	27.80	0.01	0.04%	5,321
Nov 19, 2024	27.80	27.84	27.79	27.79	-0.01	-0.04%	9,900
Nov 18, 2024	27.66	27.85	27.66	27.80	-0.01	-0.04%	1,538
Nov 15, 2024	27.88	27.90	27.81	27.81	-0.08	-0.29%	5,800
Nov 14, 2024	27.82	27.92	27.82	27.89	-0.04	-0.14%	3,200
Nov 13, 2024	27.90	27.93	27.90	27.93	0.06	0.22%	54,000
Nov 12, 2024	27.95	27.95	27.84	27.87	0.04	0.14%	5,510
Nov 11, 2024	27.87	27.89	27.83	27.83	-0.05	-0.18%	11,300
Nov 8, 2024	27.99	27.99	27.80	27.88	-0.26	-0.92%	116,600
Nov 7, 2024	28.30	28.30	28.11	28.14	0.06	0.21%	30,600
Nov 6, 2024	28.25	28.25	27.96	28.08	0.11	0.39%	24,205
Nov 5, 2024	27.93	27.99	27.88	27.97	0.09	0.32%	17,844
Nov 4, 2024	27.92	27.93	27.86	27.88	-0.07	-0.25%	6,500
Nov 1, 2024	27.90	27.96	27.87	27.95	-0.01	-0.04%	13,346
Oct 31, 2024	27.92	27.97	27.87	27.96	0.03	0.11%	10,600