(ARB)
AMEX: ARB
· Real-Time Price · USD
28.20
0.04 (0.14%)
At close: May 09, 2025, 12:43 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 28.22 | 28.22 | 28.16 | 28.16 | n/a | n/a | 2,668 |
| May 7, 2025 | 28.21 | 28.21 | 28.14 | 28.15 | 28.15 | -0.04% | 11,109 |
| May 6, 2025 | 28.13 | 28.14 | 28.09 | 28.14 | 28.14 | -0.04% | 5,400 |
| May 5, 2025 | 28.13 | 28.19 | 28.07 | 28.12 | 28.12 | -0.07% | 14,342 |
| May 2, 2025 | 28.20 | 28.20 | 28.11 | 28.16 | 28.16 | 0.14% | 10,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.