ARB IOT Group Limited (ARBB)
NASDAQ: ARBB
· Real-Time Price · USD
6.75
-1.09 (-13.94%)
At close: Jun 02, 2025, 3:59 PM
6.61
-2.07%
After-hours: Jun 02, 2025, 07:25 PM EDT
ARB IOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.50 | 0.54 | 0.46 | 0.52 | 0.52 | n/a | 377,565 |
| May 29, 2025 | 0.55 | 0.55 | 0.49 | 0.51 | 0.51 | -1.92% | 570,600 |
| May 28, 2025 | 0.62 | 0.64 | 0.55 | 0.60 | 0.60 | 17.65% | 285,293 |
| May 27, 2025 | 0.60 | 0.62 | 0.59 | 0.60 | 0.60 | 0.00% | 52,604 |
| May 23, 2025 | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | -1.67% | 74,254 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.