AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ARB IOT Group Limited (ARBB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.56

-0.01 (-1.75%)

At close: Jan 15, 2025, 11:57 AM

ARBB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.60	0.65	0.55	0.56	-0.04	-6.67%	103,098
Jan 13, 2025	0.55	0.65	0.55	0.60	0.06	11.11%	118,700
Jan 10, 2025	0.53	0.58	0.53	0.54	0.01	1.89%	64,507
Jan 8, 2025	0.59	0.61	0.50	0.53	-0.08	-13.11%	147,300
Jan 7, 2025	0.68	0.68	0.54	0.61	-0.08	-11.59%	252,857
Jan 6, 2025	0.57	0.75	0.57	0.69	0.15	27.78%	755,705
Jan 3, 2025	0.51	0.56	0.51	0.54	0.04	8.00%	130,055
Jan 2, 2025	0.49	0.56	0.46	0.50	0.01	2.04%	484,168
Dec 31, 2024	0.48	0.52	0.45	0.49	0.04	8.89%	239,735
Dec 30, 2024	0.47	0.47	0.43	0.45	0.00	0.00%	99,100
Dec 27, 2024	0.46	0.46	0.40	0.45	0.01	2.27%	126,626
Dec 26, 2024	0.44	0.47	0.41	0.44	0.02	4.76%	73,904
Dec 24, 2024	0.41	0.46	0.41	0.42	0.03	7.69%	82,538
Dec 23, 2024	0.41	0.41	0.38	0.39	-0.02	-4.88%	91,500
Dec 20, 2024	0.41	0.41	0.38	0.41	0.02	5.13%	72,324
Dec 19, 2024	0.41	0.43	0.39	0.39	-0.01	-2.50%	60,860
Dec 18, 2024	0.43	0.46	0.40	0.40	-0.03	-6.98%	125,627
Dec 17, 2024	0.48	0.48	0.42	0.43	-0.03	-6.52%	74,703
Dec 16, 2024	0.47	0.50	0.45	0.46	-0.02	-4.17%	203,100
Dec 13, 2024	0.50	0.50	0.48	0.48	-0.01	-2.04%	46,830
Dec 12, 2024	0.47	0.49	0.47	0.49	0.00	0.00%	58,931
Dec 11, 2024	0.50	0.50	0.48	0.49	0.00	0.00%	56,627
Dec 10, 2024	0.50	0.50	0.48	0.49	-0.01	-2.00%	53,724
Dec 9, 2024	0.53	0.53	0.49	0.50	-0.03	-5.66%	36,100
Dec 6, 2024	0.54	0.58	0.49	0.53	-0.02	-3.64%	197,117
Dec 5, 2024	0.54	0.55	0.52	0.55	0.00	0.00%	176,352
Dec 4, 2024	0.60	0.60	0.50	0.55	-0.03	-5.17%	321,200
Dec 3, 2024	0.49	0.58	0.47	0.58	0.11	23.40%	481,600
Dec 2, 2024	0.49	0.51	0.47	0.47	-0.04	-7.84%	116,790
Nov 29, 2024	0.52	0.52	0.50	0.51	0.00	0.00%	58,332
Nov 27, 2024	0.46	0.54	0.43	0.51	0.05	10.87%	232,600
Nov 26, 2024	0.46	0.51	0.45	0.46	0.00	0.00%	141,308
Nov 25, 2024	0.50	0.50	0.46	0.46	-0.06	-11.54%	221,337
Nov 22, 2024	0.56	0.56	0.51	0.52	-0.03	-5.45%	102,356
Nov 21, 2024	0.50	0.58	0.48	0.55	0.05	10.00%	220,113
Nov 20, 2024	0.50	0.53	0.49	0.50	0.01	2.04%	104,200
Nov 19, 2024	0.52	0.53	0.48	0.49	-0.03	-5.77%	325,400
Nov 18, 2024	0.48	0.53	0.46	0.52	0.04	8.33%	126,094
Nov 15, 2024	0.52	0.55	0.45	0.48	-0.08	-14.29%	268,336
Nov 14, 2024	0.68	0.68	0.52	0.56	-0.13	-18.84%	377,226
Nov 13, 2024	0.74	0.75	0.68	0.69	-0.09	-11.54%	257,439
Nov 12, 2024	0.70	0.78	0.70	0.78	0.04	5.41%	812,500
Nov 11, 2024	0.75	0.78	0.68	0.74	-0.08	-9.76%	589,037
Nov 8, 2024	0.83	1.00	0.80	0.82	-0.08	-8.89%	2,644,700
Nov 7, 2024	0.71	0.92	0.65	0.90	0.09	11.11%	4,824,631
Nov 6, 2024	0.73	1.12	0.70	0.81	0.25	44.64%	227,820,529
Nov 5, 2024	0.50	0.58	0.49	0.56	0.06	12.00%	13,594,300
Nov 4, 2024	0.49	0.53	0.48	0.50	0.02	4.17%	238,630
Nov 1, 2024	0.50	0.51	0.48	0.48	-0.02	-4.00%	198,347
Oct 31, 2024	0.45	0.59	0.45	0.50	0.03	6.38%	898,248