ARB IOT Group Limited (ARBB)
NASDAQ: ARBB
· Real-Time Price · USD
6.50
-0.46 (-6.59%)
At close: Jun 23, 2025, 3:59 PM
6.50
-0.01%
After-hours: Jun 23, 2025, 07:53 PM EDT
ARB IOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 6.70 | 6.94 | 6.49 | 6.55 | n/a | n/a | 3,858 |
| Jun 20, 2025 | 6.78 | 6.98 | 6.54 | 6.96 | 6.96 | 6.26% | 3,115 |
| Jun 18, 2025 | 6.69 | 6.98 | 6.51 | 6.98 | 6.98 | 0.29% | 10,472 |
| Jun 17, 2025 | 6.70 | 6.73 | 6.48 | 6.68 | 6.68 | -4.30% | 4,704 |
| Jun 16, 2025 | 6.85 | 7.03 | 6.55 | 6.76 | 6.76 | 1.20% | 10,150 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.