Advertisement
Arbe Robotics Ltd. (ARBE)
NASDAQ: ARBE
· Real-Time Price · USD
1.40
-0.01 (-0.71%)
At close: Apr 29, 2025, 11:17 AM
Arbe Robotics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.47 | 1.47 | 1.51 | 1.51 | 1.36 | 1.36 | 1.41 | 1.41 | n/a | 2,698,458 |
| Apr 25, 2025 | 1.36 | 1.36 | 1.39 | 1.39 | 1.30 | 1.30 | 1.36 | 1.36 | -3.55% | 1,762,639 |
| Apr 24, 2025 | 1.24 | 1.24 | 1.38 | 1.38 | 1.22 | 1.22 | 1.38 | 1.38 | 1.47% | 2,873,600 |
| Apr 23, 2025 | 1.14 | 1.14 | 1.23 | 1.23 | 1.13 | 1.13 | 1.19 | 1.19 | -13.77% | 1,913,100 |
| Apr 22, 2025 | 1.03 | 1.03 | 1.11 | 1.11 | 1.03 | 1.03 | 1.09 | 1.09 | -8.40% | 775,945 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.