Arbe Robotics Ltd. (ARBE)
NASDAQ: ARBE
· Real-Time Price · USD
1.54
-0.08 (-4.94%)
At close: Jun 13, 2025, 3:59 PM
1.56
0.97%
After-hours: Jun 13, 2025, 05:46 PM EDT
Arbe Robotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.57 | 1.61 | 1.54 | 1.54 | 1.54 | n/a | 1,259,516 |
| Jun 12, 2025 | 1.67 | 1.71 | 1.61 | 1.62 | 1.62 | 5.19% | 1,652,000 |
| Jun 11, 2025 | 1.67 | 1.77 | 1.67 | 1.70 | 1.70 | 4.94% | 1,439,800 |
| Jun 10, 2025 | 1.80 | 1.81 | 1.66 | 1.67 | 1.67 | -1.76% | 1,264,800 |
| Jun 9, 2025 | 1.74 | 1.81 | 1.68 | 1.77 | 1.77 | 5.99% | 2,039,112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.