Arbe Robotics Ltd. (ARBEW)
NASDAQ: ARBEW
· Real-Time Price · USD
0.27
-0.06 (-19.14%)
At close: Apr 29, 2025, 3:51 PM
0.27
0.00%
After-hours: Apr 29, 2025, 04:00 PM EDT
Arbe Robotics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.33 | 0.33 | 0.35 | 0.35 | 0.24 | 0.24 | 0.27 | 0.27 | n/a | 40,304 |
| Apr 28, 2025 | 0.30 | 0.30 | 0.33 | 0.33 | 0.23 | 0.23 | 0.33 | 0.33 | 22.22% | 6,314 |
| Apr 25, 2025 | 0.22 | 0.22 | 0.26 | 0.26 | 0.22 | 0.22 | 0.25 | 0.25 | -24.24% | 8,783 |
| Apr 24, 2025 | 0.24 | 0.24 | 0.30 | 0.30 | 0.24 | 0.24 | 0.30 | 0.30 | 20.00% | 22,651 |
| Apr 23, 2025 | 0.22 | 0.22 | 0.25 | 0.25 | 0.22 | 0.22 | 0.24 | 0.24 | -20.00% | 8,502 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.