Arbe Robotics Ltd. (ARBEW)
NASDAQ: ARBEW
· Real-Time Price · USD
0.23
0.02 (9.52%)
At close: May 22, 2025, 3:14 PM
Arbe Robotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | n/a | 16,993 |
| May 20, 2025 | 0.23 | 0.29 | 0.20 | 0.22 | 0.22 | 4.76% | 96,935 |
| May 19, 2025 | 0.27 | 0.34 | 0.27 | 0.34 | 0.34 | 54.55% | 7,807 |
| May 16, 2025 | 0.23 | 0.30 | 0.23 | 0.29 | 0.29 | -14.71% | 26,890 |
| May 14, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -20.69% | 7,673 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.