Aequi Acquisition Corp. (ARBG)
NASDAQ: ARBG
· Real-Time Price · USD
10.24
-0.01 (-0.10%)
At close: Aug 03, 2023, 9:35 PM
ARBG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Aug 10, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Aug 9, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Aug 3, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | 2,821 |
| Aug 2, 2023 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.10% | 724 |
| Aug 1, 2023 | 10.25 | 10.25 | 10.23 | 10.24 | 10.24 | 0.00% | 3,814 |
| Jul 31, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 5,436 |
| Jul 28, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | 817 |
| Jul 27, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 1,307 |
| Jul 26, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 407 |
| Jul 25, 2023 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.10% | 4,321 |
| Jul 24, 2023 | 10.34 | 10.34 | 10.26 | 10.26 | 10.26 | -10.86% | 5,463 |
| Jul 21, 2023 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00% | 0 |
| Jul 20, 2023 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00% | 0 |
| Jul 19, 2023 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00% | 100 |
| Jul 18, 2023 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00% | 100 |
| Jul 17, 2023 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00% | 0 |
| Jul 14, 2023 | 10.75 | 11.51 | 10.75 | 11.51 | 11.51 | 7.07% | 494 |
| Jul 13, 2023 | 10.25 | 10.75 | 10.25 | 10.75 | 10.75 | 4.67% | 4,410 |
| Jul 12, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |