Aequi Acquisition Corp. (ARBGU)
NASDAQ: ARBGU
· Real-Time Price · USD
10.26
0.01 (0.10%)
At close: Jul 31, 2023, 9:18 PM
ARBGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Aug 10, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Aug 9, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Jul 31, 2023 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | 0.10% | 600 |
| Jul 28, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Jul 27, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Jul 26, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Jul 25, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.44% | 928 |
| Jul 24, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| Jul 21, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| Jul 20, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| Jul 19, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| Jul 18, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| Jun 29, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.36% | 128 |
| Jun 28, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 0 |
| Jun 27, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 0 |
| Jun 26, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 0 |
| Jun 23, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 0 |
| Jun 22, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 0 |
| Jun 16, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 2 |