ARC Document Solutions In... (ARC)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
3.39
0.00 (0.00%)
At close: Nov 21, 2024, 9:00 PM
ARC Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Nov 21, 2024 | 3.40 | 3.40 | 3.39 | 3.39 | 0.00 | 0.00% | 475,224 |
Nov 20, 2024 | 3.39 | 3.40 | 3.39 | 3.39 | 0.00 | 0.00% | 68,201 |
Nov 19, 2024 | 3.39 | 3.40 | 3.39 | 3.39 | 0.00 | 0.00% | 44,026 |
Nov 18, 2024 | 3.40 | 3.40 | 3.39 | 3.39 | 0.00 | 0.00% | 78,748 |
Nov 15, 2024 | 3.39 | 3.40 | 3.39 | 3.39 | 0.01 | 0.30% | 133,300 |
Nov 14, 2024 | 3.38 | 3.39 | 3.38 | 3.38 | 0.00 | 0.00% | 101,541 |
Nov 13, 2024 | 3.39 | 3.39 | 3.38 | 3.38 | 0.00 | 0.00% | 65,000 |
Nov 12, 2024 | 3.38 | 3.39 | 3.38 | 3.38 | 0.00 | 0.00% | 68,036 |
Nov 11, 2024 | 3.37 | 3.40 | 3.37 | 3.38 | 0.01 | 0.30% | 145,587 |
Nov 8, 2024 | 3.37 | 3.38 | 3.37 | 3.37 | 0.00 | 0.00% | 63,021 |
Nov 7, 2024 | 3.37 | 3.38 | 3.37 | 3.37 | 0.00 | 0.00% | 125,746 |
Nov 6, 2024 | 3.39 | 3.39 | 3.37 | 3.37 | 0.00 | 0.00% | 43,938 |
Nov 5, 2024 | 3.36 | 3.38 | 3.36 | 3.37 | -0.01 | -0.30% | 95,900 |
Nov 4, 2024 | 3.36 | 3.38 | 3.36 | 3.38 | 0.01 | 0.30% | 155,141 |
Nov 1, 2024 | 3.36 | 3.38 | 3.36 | 3.37 | 0.01 | 0.30% | 139,408 |
Oct 31, 2024 | 3.37 | 3.38 | 3.36 | 3.36 | -0.05 | -1.47% | 262,100 |
Oct 30, 2024 | 3.41 | 3.43 | 3.41 | 3.41 | -0.01 | -0.29% | 572,000 |
Oct 29, 2024 | 3.42 | 3.43 | 3.41 | 3.42 | 0.00 | 0.00% | 201,800 |
Oct 28, 2024 | 3.44 | 3.44 | 3.42 | 3.42 | -0.01 | -0.29% | 132,631 |
Oct 25, 2024 | 3.44 | 3.44 | 3.43 | 3.43 | 0.00 | 0.00% | 106,329 |
Oct 24, 2024 | 3.43 | 3.44 | 3.42 | 3.43 | 0.01 | 0.29% | 99,728 |
Oct 23, 2024 | 3.42 | 3.44 | 3.42 | 3.42 | 0.00 | 0.00% | 120,900 |
Oct 22, 2024 | 3.41 | 3.44 | 3.41 | 3.42 | 0.00 | 0.00% | 310,403 |
Oct 21, 2024 | 3.41 | 3.43 | 3.41 | 3.42 | 0.00 | 0.00% | 105,600 |
Oct 18, 2024 | 3.41 | 3.43 | 3.41 | 3.42 | 0.01 | 0.29% | 78,346 |
Oct 17, 2024 | 3.40 | 3.42 | 3.40 | 3.41 | -0.01 | -0.29% | 203,038 |
Oct 16, 2024 | 3.41 | 3.42 | 3.39 | 3.42 | 0.02 | 0.59% | 844,872 |
Oct 15, 2024 | 3.38 | 3.40 | 3.38 | 3.40 | 0.01 | 0.29% | 75,957 |
Oct 14, 2024 | 3.41 | 3.41 | 3.38 | 3.39 | 0.00 | 0.00% | 257,000 |
Oct 11, 2024 | 3.38 | 3.40 | 3.38 | 3.39 | 0.00 | 0.00% | 51,943 |
Oct 10, 2024 | 3.41 | 3.41 | 3.39 | 3.39 | 0.00 | 0.00% | 96,835 |
Oct 9, 2024 | 3.41 | 3.41 | 3.38 | 3.39 | 0.00 | 0.00% | 122,600 |
Oct 8, 2024 | 3.39 | 3.41 | 3.38 | 3.39 | 0.01 | 0.30% | 206,600 |
Oct 7, 2024 | 3.38 | 3.39 | 3.37 | 3.38 | 0.00 | 0.00% | 55,200 |
Oct 4, 2024 | 3.37 | 3.39 | 3.36 | 3.38 | -0.01 | -0.29% | 286,955 |
Oct 3, 2024 | 3.37 | 3.41 | 3.37 | 3.39 | 0.01 | 0.30% | 246,117 |
Oct 2, 2024 | 3.37 | 3.38 | 3.36 | 3.38 | 0.01 | 0.30% | 122,060 |
Oct 1, 2024 | 3.37 | 3.38 | 3.37 | 3.37 | -0.01 | -0.30% | 146,000 |
Sep 30, 2024 | 3.37 | 3.38 | 3.37 | 3.38 | 0.01 | 0.30% | 118,000 |
Sep 27, 2024 | 3.38 | 3.38 | 3.37 | 3.37 | 0.00 | 0.00% | 165,900 |
Sep 26, 2024 | 3.37 | 3.38 | 3.36 | 3.37 | -0.01 | -0.30% | 300,947 |
Sep 25, 2024 | 3.38 | 3.39 | 3.37 | 3.38 | 0.00 | 0.00% | 193,100 |
Sep 24, 2024 | 3.38 | 3.38 | 3.37 | 3.38 | -0.01 | -0.29% | 180,700 |
Sep 23, 2024 | 3.38 | 3.40 | 3.37 | 3.39 | 0.01 | 0.30% | 314,300 |
Sep 20, 2024 | 3.37 | 3.38 | 3.37 | 3.38 | 0.01 | 0.30% | 282,705 |
Sep 19, 2024 | 3.38 | 3.38 | 3.37 | 3.37 | -0.01 | -0.30% | 397,725 |
Sep 18, 2024 | 3.39 | 3.41 | 3.37 | 3.38 | 0.00 | 0.00% | 443,009 |
Sep 17, 2024 | 3.39 | 3.40 | 3.38 | 3.38 | 0.00 | 0.00% | 908,756 |
Sep 16, 2024 | 3.37 | 3.39 | 3.35 | 3.38 | 0.02 | 0.60% | 499,810 |
Sep 13, 2024 | 3.36 | 3.37 | 3.36 | 3.36 | 0.00 | 0.00% | 434,400 |