ARC Document Solutions In... (ARC)
NYSE: ARC
· Real-Time Price · USD
3.39
null (null%)
At close: Nov 21, 2024, 10:00 PM
ARC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2024 | 3.40 | 3.40 | 3.39 | 3.39 | 3.39 | 0.00% | 475,245 |
| Nov 20, 2024 | 3.39 | 3.40 | 3.39 | 3.39 | 3.39 | 0.00% | 68,201 |
| Nov 19, 2024 | 3.39 | 3.40 | 3.39 | 3.39 | 3.39 | 0.00% | 44,026 |
| Nov 18, 2024 | 3.40 | 3.40 | 3.39 | 3.39 | 3.39 | 0.00% | 78,748 |
| Nov 15, 2024 | 3.39 | 3.40 | 3.39 | 3.39 | 3.39 | 0.30% | 133,300 |
| Nov 14, 2024 | 3.38 | 3.39 | 3.38 | 3.38 | 3.38 | 0.00% | 101,541 |
| Nov 13, 2024 | 3.39 | 3.39 | 3.38 | 3.38 | 3.38 | 0.00% | 65,000 |
| Nov 12, 2024 | 3.38 | 3.39 | 3.38 | 3.38 | 3.38 | 0.00% | 68,036 |
| Nov 11, 2024 | 3.37 | 3.40 | 3.37 | 3.38 | 3.38 | 0.30% | 145,587 |
| Nov 8, 2024 | 3.37 | 3.38 | 3.37 | 3.37 | 3.37 | 0.00% | 63,021 |
| Nov 7, 2024 | 3.37 | 3.38 | 3.37 | 3.37 | 3.37 | 0.00% | 125,746 |
| Nov 6, 2024 | 3.39 | 3.39 | 3.37 | 3.37 | 3.37 | 0.00% | 43,938 |
| Nov 5, 2024 | 3.36 | 3.38 | 3.36 | 3.37 | 3.37 | -0.30% | 95,900 |
| Nov 4, 2024 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | 0.30% | 155,141 |
| Nov 1, 2024 | 3.36 | 3.38 | 3.36 | 3.37 | 3.37 | 0.30% | 139,408 |
| Oct 31, 2024 | 3.37 | 3.38 | 3.36 | 3.36 | 3.36 | -1.47% | 262,100 |
| Oct 30, 2024 | 3.41 | 3.43 | 3.41 | 3.41 | 3.36 | -0.29% | 572,000 |
| Oct 29, 2024 | 3.42 | 3.43 | 3.41 | 3.42 | 3.37 | 0.00% | 201,800 |
| Oct 28, 2024 | 3.44 | 3.44 | 3.42 | 3.42 | 3.37 | -0.29% | 132,631 |
| Oct 25, 2024 | 3.44 | 3.44 | 3.43 | 3.43 | 3.38 | 0.00% | 106,329 |