ARC Document Solutions In...
3.39
0.00 (0.00%)
At close: Nov 21, 2024, 9:00 PM

ARC Stock Price History

Date Open High Low Close Change % Change Volume
Nov 21, 2024 3.40 3.40 3.39 3.39 0.00 0.00% 475,224
Nov 20, 2024 3.39 3.40 3.39 3.39 0.00 0.00% 68,201
Nov 19, 2024 3.39 3.40 3.39 3.39 0.00 0.00% 44,026
Nov 18, 2024 3.40 3.40 3.39 3.39 0.00 0.00% 78,748
Nov 15, 2024 3.39 3.40 3.39 3.39 0.01 0.30% 133,300
Nov 14, 2024 3.38 3.39 3.38 3.38 0.00 0.00% 101,541
Nov 13, 2024 3.39 3.39 3.38 3.38 0.00 0.00% 65,000
Nov 12, 2024 3.38 3.39 3.38 3.38 0.00 0.00% 68,036
Nov 11, 2024 3.37 3.40 3.37 3.38 0.01 0.30% 145,587
Nov 8, 2024 3.37 3.38 3.37 3.37 0.00 0.00% 63,021
Nov 7, 2024 3.37 3.38 3.37 3.37 0.00 0.00% 125,746
Nov 6, 2024 3.39 3.39 3.37 3.37 0.00 0.00% 43,938
Nov 5, 2024 3.36 3.38 3.36 3.37 -0.01 -0.30% 95,900
Nov 4, 2024 3.36 3.38 3.36 3.38 0.01 0.30% 155,141
Nov 1, 2024 3.36 3.38 3.36 3.37 0.01 0.30% 139,408
Oct 31, 2024 3.37 3.38 3.36 3.36 -0.05 -1.47% 262,100
Oct 30, 2024 3.41 3.43 3.41 3.41 -0.01 -0.29% 572,000
Oct 29, 2024 3.42 3.43 3.41 3.42 0.00 0.00% 201,800
Oct 28, 2024 3.44 3.44 3.42 3.42 -0.01 -0.29% 132,631
Oct 25, 2024 3.44 3.44 3.43 3.43 0.00 0.00% 106,329
Oct 24, 2024 3.43 3.44 3.42 3.43 0.01 0.29% 99,728
Oct 23, 2024 3.42 3.44 3.42 3.42 0.00 0.00% 120,900
Oct 22, 2024 3.41 3.44 3.41 3.42 0.00 0.00% 310,403
Oct 21, 2024 3.41 3.43 3.41 3.42 0.00 0.00% 105,600
Oct 18, 2024 3.41 3.43 3.41 3.42 0.01 0.29% 78,346
Oct 17, 2024 3.40 3.42 3.40 3.41 -0.01 -0.29% 203,038
Oct 16, 2024 3.41 3.42 3.39 3.42 0.02 0.59% 844,872
Oct 15, 2024 3.38 3.40 3.38 3.40 0.01 0.29% 75,957
Oct 14, 2024 3.41 3.41 3.38 3.39 0.00 0.00% 257,000
Oct 11, 2024 3.38 3.40 3.38 3.39 0.00 0.00% 51,943
Oct 10, 2024 3.41 3.41 3.39 3.39 0.00 0.00% 96,835
Oct 9, 2024 3.41 3.41 3.38 3.39 0.00 0.00% 122,600
Oct 8, 2024 3.39 3.41 3.38 3.39 0.01 0.30% 206,600
Oct 7, 2024 3.38 3.39 3.37 3.38 0.00 0.00% 55,200
Oct 4, 2024 3.37 3.39 3.36 3.38 -0.01 -0.29% 286,955
Oct 3, 2024 3.37 3.41 3.37 3.39 0.01 0.30% 246,117
Oct 2, 2024 3.37 3.38 3.36 3.38 0.01 0.30% 122,060
Oct 1, 2024 3.37 3.38 3.37 3.37 -0.01 -0.30% 146,000
Sep 30, 2024 3.37 3.38 3.37 3.38 0.01 0.30% 118,000
Sep 27, 2024 3.38 3.38 3.37 3.37 0.00 0.00% 165,900
Sep 26, 2024 3.37 3.38 3.36 3.37 -0.01 -0.30% 300,947
Sep 25, 2024 3.38 3.39 3.37 3.38 0.00 0.00% 193,100
Sep 24, 2024 3.38 3.38 3.37 3.38 -0.01 -0.29% 180,700
Sep 23, 2024 3.38 3.40 3.37 3.39 0.01 0.30% 314,300
Sep 20, 2024 3.37 3.38 3.37 3.38 0.01 0.30% 282,705
Sep 19, 2024 3.38 3.38 3.37 3.37 -0.01 -0.30% 397,725
Sep 18, 2024 3.39 3.41 3.37 3.38 0.00 0.00% 443,009
Sep 17, 2024 3.39 3.40 3.38 3.38 0.00 0.00% 908,756
Sep 16, 2024 3.37 3.39 3.35 3.38 0.02 0.60% 499,810
Sep 13, 2024 3.36 3.37 3.36 3.36 0.00 0.00% 434,400