ArcBest Corporation (ARCB)
60.99
2.38 (4.06%)
At close: Apr 17, 2025, 3:59 PM
60.00
-1.62%
After-hours: Apr 17, 2025, 05:34 PM EDT
ArcBest Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 58.95 | 58.95 | 61.22 | 61.22 | 58.91 | 58.91 | 60.99 | 60.99 | n/a | 248,115 |
| Apr 16, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 57.38 | 57.38 | 58.61 | 58.61 | -3.90% | 289,300 |
| Apr 15, 2025 | 62.42 | 62.42 | 63.25 | 63.25 | 60.25 | 60.25 | 60.62 | 60.62 | 3.43% | 170,743 |
| Apr 14, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 61.10 | 61.10 | 62.46 | 62.46 | 3.04% | 231,100 |
| Apr 11, 2025 | 63.26 | 63.26 | 63.68 | 63.68 | 59.38 | 59.38 | 62.32 | 62.32 | -0.22% | 384,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.