ArcBest Corporation (ARCB)
NASDAQ: ARCB
· Real-Time Price · USD
71.98
2.45 (3.52%)
At close: Oct 03, 2025, 3:59 PM
71.98
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
ARCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 70.12 | 73.80 | 70.12 | 71.98 | 71.98 | 3.52% | 579,718 |
| Oct 2, 2025 | 68.89 | 70.00 | 68.26 | 69.53 | 69.53 | 0.94% | 328,200 |
| Oct 1, 2025 | 68.49 | 69.56 | 67.86 | 68.88 | 68.88 | -1.42% | 390,829 |
| Sep 30, 2025 | 68.59 | 69.87 | 67.25 | 69.87 | 69.87 | 0.66% | 341,400 |
| Sep 29, 2025 | 69.17 | 70.46 | 67.13 | 69.41 | 69.41 | 1.39% | 475,400 |
| Sep 26, 2025 | 69.10 | 70.65 | 66.88 | 68.46 | 68.46 | -0.88% | 349,500 |
| Sep 25, 2025 | 69.21 | 69.25 | 67.65 | 69.07 | 69.07 | -0.45% | 218,800 |
| Sep 24, 2025 | 69.63 | 70.37 | 68.85 | 69.38 | 69.38 | -0.52% | 272,948 |
| Sep 23, 2025 | 69.27 | 71.00 | 68.86 | 69.74 | 69.74 | 1.71% | 266,935 |
| Sep 22, 2025 | 69.82 | 69.82 | 67.99 | 68.57 | 68.57 | -1.79% | 310,400 |
| Sep 19, 2025 | 71.86 | 71.86 | 69.24 | 69.82 | 69.82 | -2.16% | 647,714 |
| Sep 18, 2025 | 70.68 | 71.92 | 69.92 | 71.36 | 71.36 | 1.87% | 347,616 |
| Sep 17, 2025 | 72.85 | 74.83 | 69.96 | 70.05 | 70.05 | -4.34% | 461,271 |
| Sep 16, 2025 | 73.59 | 73.81 | 71.61 | 73.23 | 73.23 | 2.61% | 246,500 |
| Sep 15, 2025 | 70.55 | 71.68 | 69.60 | 71.37 | 71.37 | 1.48% | 252,426 |
| Sep 12, 2025 | 73.32 | 73.32 | 70.27 | 70.33 | 70.33 | -4.09% | 197,200 |
| Sep 11, 2025 | 70.85 | 73.73 | 70.85 | 73.33 | 73.33 | 3.73% | 265,641 |
| Sep 10, 2025 | 70.88 | 72.17 | 69.93 | 70.69 | 70.69 | -1.16% | 216,931 |
| Sep 9, 2025 | 74.13 | 74.51 | 70.27 | 71.52 | 71.52 | -5.07% | 362,500 |
| Sep 8, 2025 | 75.96 | 75.99 | 74.50 | 75.34 | 75.34 | -0.48% | 285,208 |
Page 1 of 136