ArcBest Corporation (ARCB)
NASDAQ: ARCB
· Real-Time Price · USD
70.06
-0.35 (-0.50%)
At close: May 13, 2025, 3:59 PM
71.83
2.52%
After-hours: May 13, 2025, 05:48 PM EDT
ArcBest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 70.52 | 71.01 | 69.51 | 69.97 | 69.97 | n/a | 242,839 |
| May 12, 2025 | 68.42 | 72.24 | 68.21 | 70.41 | 70.41 | 0.63% | 552,326 |
| May 9, 2025 | 61.78 | 63.05 | 60.88 | 61.72 | 61.72 | -12.34% | 396,094 |
| May 8, 2025 | 59.78 | 63.60 | 58.46 | 62.50 | 62.38 | 1.26% | 958,334 |
| May 7, 2025 | 58.88 | 59.58 | 58.16 | 58.93 | 58.82 | -5.71% | 274,241 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.