ArcBest Corporation (ARCB)
NASDAQ: ARCB
· Real-Time Price · USD
75.62
1.03 (1.38%)
At close: Jun 27, 2025, 3:59 PM
75.55
-0.09%
After-hours: Jun 27, 2025, 05:12 PM EDT
ArcBest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 74.57 | 76.49 | 74.05 | 75.55 | 75.55 | n/a | 849,168 |
| Jun 26, 2025 | 73.83 | 76.11 | 73.83 | 74.59 | 74.59 | -1.27% | 420,729 |
| Jun 25, 2025 | 73.75 | 74.56 | 72.14 | 74.08 | 74.08 | -0.68% | 436,848 |
| Jun 24, 2025 | 71.98 | 74.63 | 71.87 | 74.18 | 74.18 | 0.13% | 544,600 |
| Jun 23, 2025 | 68.23 | 71.15 | 67.83 | 71.06 | 71.06 | -4.21% | 249,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.