ArcBest Corporation (ARCB)
NASDAQ: ARCB
· Real-Time Price · USD
70.69
-0.83 (-1.16%)
At close: Sep 10, 2025, 3:59 PM
70.69
0.00%
After-hours: Sep 10, 2025, 04:10 PM EDT
ARCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 74.13 | 74.51 | 70.27 | 71.52 | 71.52 | -5.07% | 362,357 |
| Sep 8, 2025 | 75.96 | 75.99 | 74.50 | 75.34 | 75.34 | -0.48% | 285,208 |
| Sep 5, 2025 | 74.28 | 78.26 | 74.28 | 75.70 | 75.70 | 1.71% | 319,700 |
| Sep 4, 2025 | 72.82 | 74.47 | 70.40 | 74.43 | 74.43 | 2.61% | 291,327 |
| Sep 3, 2025 | 72.64 | 73.75 | 72.02 | 72.54 | 72.54 | -0.47% | 196,700 |
| Sep 2, 2025 | 72.50 | 73.32 | 71.74 | 72.88 | 72.88 | -1.19% | 234,600 |
| Aug 29, 2025 | 73.64 | 74.74 | 72.69 | 73.76 | 73.76 | 0.82% | 184,714 |
| Aug 28, 2025 | 73.74 | 73.74 | 71.56 | 73.16 | 73.16 | -0.46% | 266,108 |
| Aug 27, 2025 | 73.88 | 75.32 | 72.72 | 73.50 | 73.50 | -1.32% | 208,231 |
| Aug 26, 2025 | 74.56 | 75.85 | 73.83 | 74.48 | 74.48 | -0.52% | 366,305 |
| Aug 25, 2025 | 76.60 | 76.72 | 74.65 | 74.87 | 74.87 | -2.88% | 323,800 |
| Aug 22, 2025 | 72.76 | 78.11 | 72.22 | 77.09 | 77.09 | 6.97% | 345,400 |
| Aug 21, 2025 | 70.16 | 72.19 | 69.22 | 72.07 | 72.07 | 1.78% | 309,272 |
| Aug 20, 2025 | 72.52 | 73.01 | 70.71 | 70.81 | 70.81 | -3.27% | 235,637 |
| Aug 19, 2025 | 72.31 | 75.11 | 72.20 | 73.20 | 73.20 | 1.91% | 245,700 |
| Aug 18, 2025 | 71.38 | 72.26 | 71.34 | 71.83 | 71.83 | 0.52% | 178,000 |
| Aug 15, 2025 | 74.23 | 74.56 | 71.42 | 71.46 | 71.46 | -2.79% | 252,012 |
| Aug 14, 2025 | 74.26 | 74.26 | 72.52 | 73.51 | 73.51 | -2.48% | 265,700 |
| Aug 13, 2025 | 72.34 | 75.50 | 71.89 | 75.38 | 75.38 | 4.32% | 231,143 |
| Aug 12, 2025 | 70.07 | 73.19 | 69.92 | 72.26 | 72.26 | 5.14% | 311,800 |