Arch Resources Inc. (ARCH)
NYSE: ARCH
· Real-Time Price · USD
134.83
0.94 (0.70%)
At close: Jan 13, 2025, 10:04 PM
ARCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 134.83 | 134.83 | 134.83 | 134.83 | 134.83 | 0.00% | 0 |
| Jan 13, 2025 | 133.19 | 135.89 | 123.59 | 134.83 | 134.83 | 0.70% | 3,724,822 |
| Jan 10, 2025 | 140.98 | 141.91 | 133.55 | 133.89 | 133.89 | -4.68% | 338,800 |
| Jan 8, 2025 | 139.00 | 140.72 | 136.16 | 140.47 | 140.47 | -0.78% | 277,400 |
| Jan 7, 2025 | 139.39 | 142.17 | 136.55 | 141.58 | 141.58 | 1.57% | 604,113 |
| Jan 6, 2025 | 145.00 | 145.00 | 138.91 | 139.39 | 139.39 | -2.59% | 249,700 |
| Jan 3, 2025 | 143.41 | 144.18 | 141.02 | 143.10 | 143.10 | 0.01% | 211,400 |
| Jan 2, 2025 | 143.48 | 144.77 | 140.68 | 143.09 | 143.09 | 1.32% | 180,103 |
| Dec 31, 2024 | 140.60 | 143.39 | 140.02 | 141.22 | 141.22 | 0.73% | 161,628 |
| Dec 30, 2024 | 136.55 | 141.80 | 135.91 | 140.20 | 140.20 | 2.67% | 153,600 |
| Dec 27, 2024 | 137.06 | 137.39 | 134.54 | 136.56 | 136.56 | -0.49% | 116,119 |
| Dec 26, 2024 | 137.52 | 138.83 | 135.60 | 137.23 | 137.23 | -0.66% | 167,634 |
| Dec 24, 2024 | 138.29 | 138.70 | 136.82 | 138.14 | 138.14 | -0.30% | 81,100 |
| Dec 23, 2024 | 137.03 | 139.24 | 135.42 | 138.55 | 138.55 | 0.60% | 195,200 |
| Dec 20, 2024 | 141.16 | 144.34 | 136.98 | 137.73 | 137.73 | -4.11% | 1,015,328 |
| Dec 19, 2024 | 147.49 | 147.49 | 142.30 | 143.63 | 143.63 | -1.58% | 180,953 |
| Dec 18, 2024 | 148.19 | 151.05 | 144.01 | 145.93 | 145.93 | -1.62% | 299,272 |
| Dec 17, 2024 | 152.01 | 152.35 | 146.54 | 148.33 | 148.33 | -3.31% | 258,205 |
| Dec 16, 2024 | 153.25 | 154.75 | 152.24 | 153.40 | 153.40 | -0.54% | 163,760 |
| Dec 13, 2024 | 154.67 | 155.61 | 153.05 | 154.23 | 154.23 | -0.94% | 144,900 |