Arbor Rapha Capital Bioho... (ARCKU)
NASDAQ: ARCKU
· Real-Time Price · USD
12.00
0.00 (0.00%)
At close: Jan 12, 2023, 7:05 PM
ARCKU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -14.10% | 100 |
| Jan 11, 2023 | 13.76 | 14.02 | 13.75 | 13.97 | 13.97 | 3.71% | 1,256 |
| Jan 10, 2023 | 13.03 | 15.14 | 13.03 | 13.47 | 13.47 | -5.27% | 7,088 |
| Jan 9, 2023 | 13.19 | 14.22 | 12.95 | 14.22 | 14.22 | 3.27% | 1,025 |
| Jan 6, 2023 | 13.18 | 13.77 | 13.18 | 13.77 | 13.77 | -1.22% | 231 |
| Jan 5, 2023 | 12.32 | 15.81 | 12.32 | 13.94 | 13.94 | 16.65% | 15,614 |
| Jan 4, 2023 | 11.17 | 11.95 | 11.17 | 11.95 | 11.95 | 7.08% | 986 |
| Jan 3, 2023 | 10.94 | 11.98 | 10.74 | 11.16 | 11.16 | 4.30% | 6,894 |
| Dec 30, 2022 | 10.80 | 11.71 | 10.65 | 10.70 | 10.70 | -7.52% | 8,062 |
| Dec 29, 2022 | 10.70 | 12.09 | 10.40 | 11.57 | 11.57 | 9.15% | 15,777 |
| Dec 28, 2022 | 11.55 | 11.55 | 10.60 | 10.60 | 10.60 | 0.00% | 1,899 |
| Dec 27, 2022 | 11.40 | 11.90 | 10.40 | 10.60 | 10.60 | 0.47% | 6,030 |
| Dec 23, 2022 | 10.89 | 10.89 | 10.40 | 10.55 | 10.55 | -0.19% | 8,191 |
| Dec 22, 2022 | 10.31 | 11.15 | 10.31 | 10.57 | 10.57 | -1.21% | 10,890 |
| Dec 21, 2022 | 10.61 | 11.50 | 10.40 | 10.70 | 10.70 | 0.00% | 11,901 |
| Dec 15, 2022 | 10.84 | 10.84 | 10.69 | 10.70 | 10.70 | -1.65% | 800 |
| Dec 12, 2022 | 10.39 | 11.39 | 10.39 | 10.88 | 10.88 | 2.26% | 1,050 |
| Dec 5, 2022 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% | 125 |
| Dec 2, 2022 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 3.00% | 600 |
| Dec 1, 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.98% | 225 |