(ARCM)
AMEX: ARCM
· Real-Time Price · USD
100.23
0.02 (0.01%)
At close: May 02, 2025, 1:27 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 100.20 | n/a | 100.23 | n/a | 100.20 | n/a | 100.23 | n/a | n/a | 1,100 |
| May 1, 2025 | 100.18 | n/a | 100.22 | n/a | 100.18 | n/a | 100.22 | n/a | -0.01% | 413 |
| Apr 30, 2025 | 100.21 | n/a | 100.21 | n/a | 100.21 | n/a | 100.21 | n/a | -0.01% | 107 |
| Apr 29, 2025 | 100.62 | 100.60 | 100.62 | 100.62 | 100.60 | 100.56 | 100.62 | 100.62 | 0.41% | 7,817 |
| Apr 28, 2025 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | -0.03% | 400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.