AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ARCM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

100.27

0.00 (0.00%)

At close: Feb 04, 2025, 3:56 PM

100.30

0.03%

After-hours Feb 04, 2025, 08:00 PM EST

ARCM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 3, 2025	100.34	100.34	100.27	100.27	0.00	0.00%	344
Jan 31, 2025	100.27	100.27	100.27	100.27	-0.28	-0.28%	100
Jan 30, 2025	100.55	100.55	100.55	100.55	0.01	0.01%	0
Jan 29, 2025	100.53	100.59	100.53	100.54	0.01	0.01%	1,900
Jan 28, 2025	100.58	100.59	100.53	100.53	0.02	0.02%	1,838
Jan 27, 2025	100.52	100.52	100.44	100.51	0.01	0.01%	2,703
Jan 24, 2025	100.50	100.50	100.50	100.50	0.05	0.05%	100
Jan 23, 2025	100.45	100.45	100.45	100.45	0.01	0.01%	1,600
Jan 22, 2025	100.44	100.50	100.38	100.44	0.01	0.01%	3,300
Jan 21, 2025	100.49	100.49	100.43	100.43	0.00	0.00%	2,224
Jan 17, 2025	100.43	100.43	100.43	100.43	0.05	0.05%	100
Jan 16, 2025	100.38	100.38	100.38	100.38	0.02	0.02%	146
Jan 15, 2025	100.36	100.36	100.36	100.36	0.03	0.03%	100
Jan 14, 2025	100.39	100.39	100.33	100.33	0.05	0.05%	1,002
Jan 13, 2025	100.24	100.28	100.24	100.28	0.04	0.04%	823
Jan 10, 2025	100.24	100.27	100.24	100.24	-0.03	-0.03%	1,600
Jan 8, 2025	100.27	100.27	100.27	100.27	0.01	0.01%	100
Jan 7, 2025	100.26	100.26	100.19	100.26	0.03	0.03%	600
Jan 6, 2025	100.28	100.28	100.23	100.23	-0.04	-0.04%	1,132
Jan 3, 2025	100.25	100.29	100.25	100.27	0.10	0.10%	9,600
Jan 2, 2025	100.26	100.29	100.17	100.17	-0.03	-0.03%	11,418
Dec 31, 2024	100.20	100.20	100.20	100.20	0.03	0.03%	200
Dec 30, 2024	100.22	100.22	100.14	100.17	0.01	0.01%	1,105
Dec 27, 2024	100.23	100.23	100.16	100.16	0.05	0.05%	102
Dec 26, 2024	100.11	100.11	100.11	100.11	-0.48	-0.48%	100
Dec 24, 2024	100.65	100.65	100.59	100.59	0.03	0.03%	428
Dec 23, 2024	100.56	100.56	100.56	100.56	0.01	0.01%	100
Dec 20, 2024	100.49	100.59	100.49	100.55	0.04	0.04%	1,000
Dec 19, 2024	100.60	100.60	100.51	100.51	0.01	0.01%	204
Dec 18, 2024	100.50	100.50	100.50	100.50	-0.01	-0.01%	105
Dec 17, 2024	100.51	100.51	100.51	100.51	0.01	0.01%	100
Dec 16, 2024	100.56	100.56	100.44	100.50	0.01	0.01%	700
Dec 13, 2024	100.49	100.49	100.49	100.49	0.02	0.02%	100
Dec 12, 2024	100.45	100.47	100.45	100.47	0.03	0.03%	600
Dec 11, 2024	100.44	100.44	100.44	100.44	0.00	0.00%	200
Dec 10, 2024	100.49	100.49	100.44	100.44	-0.03	-0.03%	600
Dec 9, 2024	100.47	100.47	100.47	100.47	0.06	0.06%	349
Dec 6, 2024	100.41	100.41	100.35	100.41	0.03	0.03%	300
Dec 5, 2024	100.41	100.41	100.38	100.38	0.02	0.02%	228
Dec 4, 2024	100.36	100.36	100.36	100.36	0.04	0.04%	100
Dec 3, 2024	100.32	100.32	100.32	100.32	-0.03	-0.03%	100
Dec 2, 2024	100.38	100.38	100.25	100.35	0.02	0.02%	1,418
Nov 29, 2024	100.22	100.33	100.22	100.33	-0.28	-0.28%	500
Nov 27, 2024	100.56	100.61	100.56	100.61	-0.02	-0.02%	1,100
Nov 26, 2024	100.63	100.63	100.63	100.63	0.01	0.01%	100
Nov 25, 2024	100.62	100.62	100.61	100.62	0.05	0.05%	830
Nov 22, 2024	100.57	100.57	100.57	100.57	0.03	0.03%	100
Nov 21, 2024	100.54	100.54	100.54	100.54	0.02	0.02%	100
Nov 20, 2024	100.52	100.52	100.52	100.52	0.00	0.00%	100
Nov 19, 2024	100.52	100.52	100.52	100.52	0.02	0.02%	100