Arcos Dorados Inc. (ARCO)
NYSE: ARCO
· Real-Time Price · USD
8.04
0.06 (0.75%)
At close: May 09, 2025, 3:59 PM
8.02
-0.19%
After-hours: May 09, 2025, 05:29 PM EDT
Arcos Dorados Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 8.00 | 8.05 | 7.92 | 7.98 | n/a | n/a | 3,044,896 |
| May 7, 2025 | 7.90 | 8.01 | 7.85 | 7.98 | 7.98 | 0.00% | 624,447 |
| May 6, 2025 | 7.73 | 7.94 | 7.72 | 7.90 | 7.90 | -1.00% | 737,630 |
| May 5, 2025 | 7.69 | 7.92 | 7.67 | 7.80 | 7.80 | -1.27% | 865,729 |
| May 2, 2025 | 7.69 | 7.70 | 7.60 | 7.69 | 7.69 | -1.41% | 761,629 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.