Arcos Dorados Inc. (ARCO)
7.46
0.45 (6.42%)
At close: Apr 17, 2025, 3:59 PM
7.46
0.00%
After-hours: Apr 17, 2025, 08:00 PM EDT
Arcos Dorados Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.05 | 7.05 | 7.52 | 7.52 | 7.05 | 7.05 | 7.46 | 7.46 | n/a | 6,248,245 |
| Apr 16, 2025 | 7.09 | 7.09 | 7.15 | 7.15 | 6.88 | 6.88 | 7.01 | 7.01 | -6.03% | 1,483,902 |
| Apr 15, 2025 | 7.28 | 7.28 | 7.29 | 7.29 | 7.06 | 7.06 | 7.14 | 7.14 | 1.85% | 1,121,940 |
| Apr 14, 2025 | 7.35 | 7.35 | 7.40 | 7.40 | 7.22 | 7.22 | 7.29 | 7.29 | 2.10% | 967,422 |
| Apr 11, 2025 | 7.10 | 7.10 | 7.37 | 7.37 | 6.98 | 6.98 | 7.22 | 7.22 | -0.96% | 2,212,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.