Arcos Dorados Inc. (ARCO)
NYSE: ARCO
· Real-Time Price · USD
7.51
-0.01 (-0.13%)
At close: Jun 06, 2025, 10:13 AM
Arcos Dorados Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 7.35 | 7.59 | 7.34 | 7.52 | 7.52 | n/a | 1,455,535 |
| Jun 4, 2025 | 7.39 | 7.41 | 7.25 | 7.32 | 7.32 | -2.66% | 1,381,700 |
| Jun 3, 2025 | 7.35 | 7.49 | 7.24 | 7.36 | 7.36 | 0.55% | 1,648,300 |
| Jun 2, 2025 | 7.39 | 7.42 | 7.24 | 7.39 | 7.39 | 0.41% | 985,800 |
| May 30, 2025 | 7.33 | 7.44 | 7.29 | 7.41 | 7.41 | 0.27% | 1,458,811 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.