Ardagh Group S.A. (ARD)
NYSE: ARD
· Real-Time Price · USD
24.75
0.63 (2.61%)
At close: Apr 24, 2025, 3:47 PM
Ardagh S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2021 | 24.21 | 24.83 | 24.03 | 24.75 | 24.75 | n/a | 354,629 |
| Oct 4, 2021 | 24.25 | 24.28 | 23.74 | 24.12 | 24.12 | -2.55% | 548,255 |
| Oct 1, 2021 | 24.00 | 24.72 | 24.00 | 24.50 | 24.50 | 1.58% | 308,924 |
| Sep 30, 2021 | 25.70 | 25.88 | 25.17 | 25.49 | 25.49 | 4.04% | 398,392 |
| Sep 29, 2021 | 25.51 | 25.78 | 25.36 | 25.63 | 25.63 | 0.55% | 347,672 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.