Ares Dynamic Credit Alloc... (ARDC)
NYSE: ARDC
· Real-Time Price · USD
14.15
0.04 (0.32%)
At close: Jun 26, 2025, 3:59 PM
14.17
0.14%
After-hours: Jun 26, 2025, 04:04 PM EDT
Ares Dynamic Credit Allocation Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 14.16 | 14.21 | 14.10 | 14.11 | 14.11 | n/a | 132,397 |
| Jun 24, 2025 | 14.20 | 14.22 | 14.10 | 14.12 | 14.12 | 0.07% | 145,200 |
| Jun 23, 2025 | 14.22 | 14.27 | 14.06 | 14.13 | 14.13 | 0.07% | 121,800 |
| Jun 20, 2025 | 14.28 | 14.31 | 14.15 | 14.22 | 14.22 | 0.64% | 82,315 |
| Jun 18, 2025 | 14.28 | 14.34 | 14.27 | 14.27 | 14.16 | 0.35% | 61,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.