AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ares Dynamic Credit Alloc... (ARDC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.04

0.08 (0.53%)

At close: Jan 14, 2025, 3:59 PM

15.02

-0.10%

After-hours Jan 14, 2025, 07:00 PM EST

ARDC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	14.90	15.05	14.90	15.03	0.07	0.47%	78,652
Jan 13, 2025	15.05	15.08	14.88	14.96	-0.14	-0.93%	122,001
Jan 10, 2025	15.17	15.20	14.95	15.10	-0.15	-0.98%	105,918
Jan 8, 2025	15.19	15.29	15.15	15.25	0.05	0.33%	66,329
Jan 7, 2025	15.24	15.30	15.20	15.20	-0.05	-0.33%	73,329
Jan 6, 2025	15.25	15.30	15.15	15.25	0.06	0.39%	68,714
Jan 3, 2025	15.26	15.30	15.15	15.19	-0.02	-0.13%	77,003
Jan 2, 2025	15.16	15.24	15.12	15.21	0.10	0.66%	49,840
Dec 31, 2024	15.19	15.24	15.04	15.11	-0.03	-0.20%	127,251
Dec 30, 2024	15.01	15.23	14.94	15.14	0.09	0.60%	82,400
Dec 27, 2024	15.12	15.16	14.90	15.05	-0.08	-0.53%	40,810
Dec 26, 2024	15.18	15.18	15.07	15.13	0.00	0.00%	41,800
Dec 24, 2024	15.12	15.15	15.01	15.13	0.09	0.60%	47,800
Dec 23, 2024	15.01	15.08	14.98	15.04	0.10	0.67%	51,841
Dec 20, 2024	14.83	14.99	14.69	14.94	-0.06	-0.40%	80,500
Dec 19, 2024	15.10	15.20	14.85	15.00	-0.09	-0.60%	115,900
Dec 18, 2024	15.25	15.32	15.09	15.09	-0.17	-1.11%	102,210
Dec 17, 2024	15.33	15.35	15.20	15.26	-0.07	-0.46%	83,231
Dec 16, 2024	15.36	15.36	15.25	15.33	0.01	0.07%	85,846
Dec 13, 2024	15.27	15.36	15.27	15.32	0.03	0.20%	18,527
Dec 12, 2024	15.35	15.35	15.26	15.29	-0.06	-0.39%	47,300
Dec 11, 2024	15.28	15.39	15.22	15.35	0.05	0.33%	95,012
Dec 10, 2024	15.35	15.35	15.24	15.30	0.01	0.07%	47,500
Dec 9, 2024	15.26	15.36	15.21	15.29	-0.01	-0.07%	106,200
Dec 6, 2024	15.40	15.48	15.27	15.30	-0.10	-0.65%	58,200
Dec 5, 2024	15.37	15.46	15.25	15.40	-0.03	-0.19%	63,633
Dec 4, 2024	15.58	15.58	15.37	15.43	-0.15	-0.96%	129,400
Dec 3, 2024	15.57	15.61	15.37	15.58	0.00	0.00%	66,115
Dec 2, 2024	15.29	15.62	15.23	15.58	0.24	1.56%	145,741
Nov 29, 2024	15.33	15.38	15.26	15.34	0.00	0.00%	55,600
Nov 27, 2024	15.27	15.35	15.16	15.34	0.07	0.46%	50,304
Nov 26, 2024	15.29	15.30	15.17	15.27	0.02	0.13%	72,444
Nov 25, 2024	15.30	15.33	15.14	15.25	-0.02	-0.13%	77,122
Nov 22, 2024	15.33	15.33	15.21	15.27	-0.01	-0.07%	83,201
Nov 21, 2024	15.24	15.33	15.14	15.28	0.01	0.07%	117,244
Nov 20, 2024	15.23	15.33	15.15	15.27	0.04	0.26%	116,700
Nov 19, 2024	15.14	15.23	15.05	15.23	0.05	0.33%	78,591
Nov 18, 2024	15.05	15.18	15.02	15.18	0.16	1.07%	81,103
Nov 15, 2024	15.02	15.04	14.95	15.02	0.01	0.07%	71,600
Nov 14, 2024	15.01	15.08	14.95	15.01	0.04	0.27%	41,728
Nov 13, 2024	14.96	15.05	14.92	14.97	0.01	0.07%	71,301
Nov 12, 2024	15.06	15.08	14.94	14.96	-0.07	-0.47%	87,600
Nov 11, 2024	15.07	15.13	14.97	15.03	-0.07	-0.46%	131,000
Nov 8, 2024	15.07	15.12	15.02	15.10	0.07	0.47%	67,400
Nov 7, 2024	14.98	15.03	14.92	15.03	0.08	0.54%	62,200
Nov 6, 2024	15.10	15.10	14.87	14.95	0.05	0.34%	93,900
Nov 5, 2024	14.82	14.93	14.80	14.90	0.02	0.13%	42,000
Nov 4, 2024	15.07	15.07	14.84	14.88	-0.18	-1.20%	85,019
Nov 1, 2024	15.17	15.17	15.00	15.06	-0.03	-0.20%	54,500
Oct 31, 2024	15.15	15.19	15.03	15.09	-0.03	-0.20%	59,800