Ares Dynamic Credit Alloc... (ARDC)
NYSE: ARDC
· Real-Time Price · USD
14.11
-0.01 (-0.07%)
At close: Jun 06, 2025, 3:06 PM
Ares Dynamic Credit Allocation Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.03 | 14.18 | 14.03 | 14.12 | 14.12 | n/a | 42,543 |
| Jun 4, 2025 | 14.05 | 14.10 | 14.04 | 14.05 | 14.05 | -0.50% | 72,700 |
| Jun 3, 2025 | 14.06 | 14.13 | 14.01 | 14.09 | 14.09 | 0.28% | 54,536 |
| Jun 2, 2025 | 14.05 | 14.12 | 14.03 | 14.10 | 14.10 | 0.07% | 82,947 |
| May 30, 2025 | 14.01 | 14.11 | 14.00 | 14.09 | 14.09 | -0.07% | 67,001 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.