Ares Dynamic Credit Alloc... (ARDC)
NYSE: ARDC
· Real-Time Price · USD
14.21
0.03 (0.21%)
At close: May 15, 2025, 3:59 PM
14.20
-0.07%
After-hours: May 15, 2025, 04:05 PM EDT
Ares Dynamic Credit Allocation Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 14.20 | 14.22 | 14.13 | 14.20 | 14.20 | n/a | 36,136 |
| May 14, 2025 | 14.19 | 14.20 | 14.12 | 14.18 | 14.18 | -0.14% | 100,923 |
| May 13, 2025 | 14.04 | 14.15 | 14.04 | 14.12 | 14.12 | -0.42% | 57,495 |
| May 12, 2025 | 14.01 | 14.09 | 13.94 | 14.03 | 14.03 | -0.64% | 70,200 |
| May 9, 2025 | 13.80 | 13.90 | 13.77 | 13.90 | 13.90 | -0.93% | 53,616 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.