(AREA)

AI Score

Unlock

17.38

-1.65 (-8.69%)

At close: Apr 10, 2025, 3:54 PM

17.62

1.39%

After-hours: Apr 14, 2025, 08:00 PM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 4, 2025	17.38	17.38	17.38	17.38	17.38	17.38	17.38	17.38	-4.08%	100
Apr 3, 2025	18.12	18.12	18.12	18.12	18.12	18.12	18.12	18.12	-2.84%	100
Apr 2, 2025	18.65	18.65	18.65	18.65	18.65	18.65	18.65	18.65	0.38%	100
Apr 1, 2025	18.58	18.58	18.58	18.58	18.58	18.58	18.58	18.58	0.00%	100
Mar 31, 2025	18.58	18.58	18.58	18.58	18.58	18.58	18.58	18.58	0.81%	100
Mar 28, 2025	18.43	18.43	18.43	18.43	18.43	18.43	18.43	18.43	0.16%	100
Mar 27, 2025	18.40	18.40	18.40	18.40	18.40	18.40	18.40	18.40	-0.11%	100
Mar 26, 2025	18.42	18.42	18.42	18.42	18.42	18.42	18.42	18.42	0.44%	0
Mar 25, 2025	18.34	18.34	18.34	18.34	18.34	18.34	18.34	18.34	-1.29%	100
Mar 24, 2025	18.58	18.58	18.58	18.58	18.58	18.58	18.58	18.58	0.92%	100
Mar 21, 2025	18.41	18.41	18.41	18.41	18.41	18.41	18.41	18.41	-1.18%	100
Mar 20, 2025	18.63	18.63	18.63	18.63	18.63	18.63	18.63	18.63	-0.21%	0
Mar 19, 2025	18.67	18.67	18.67	18.67	18.67	18.67	18.67	18.67	-0.16%	100
Mar 18, 2025	18.70	18.70	18.70	18.70	18.70	18.70	18.70	18.70	-0.05%	100
Mar 17, 2025	18.71	18.71	18.71	18.71	18.71	18.71	18.71	18.71	1.41%	100
Mar 14, 2025	18.45	18.45	18.45	18.45	18.45	18.45	18.45	18.45	2.22%	100
Mar 13, 2025	18.05	18.05	18.05	18.05	18.05	18.05	18.05	18.05	-1.58%	100
Mar 12, 2025	18.34	18.34	18.34	18.34	18.34	18.34	18.34	18.34	-1.08%	100
Mar 11, 2025	18.54	18.54	18.54	18.54	18.54	18.54	18.54	18.54	-2.01%	100
Mar 10, 2025	18.92	18.92	18.92	18.92	18.92	18.92	18.92	18.92	-0.84%	100
Mar 7, 2025	19.08	19.08	19.08	19.08	19.08	19.08	19.08	19.08	1.87%	0
Mar 6, 2025	18.71	18.71	18.73	18.73	18.71	18.71	18.73	18.73	-1.58%	114
Mar 5, 2025	19.03	19.03	19.03	19.03	19.03	19.03	19.03	19.03	1.06%	100
Mar 4, 2025	18.83	18.83	18.83	18.83	18.83	18.83	18.83	18.83	-1.05%	100
Mar 3, 2025	19.03	19.03	19.03	19.03	19.03	19.03	19.03	19.03	1.22%	100
Feb 28, 2025	18.80	18.80	18.80	18.80	18.80	18.80	18.80	18.80	0.27%	100
Feb 27, 2025	18.75	18.75	18.75	18.75	18.75	18.75	18.75	18.75	0.54%	100
Feb 26, 2025	18.65	18.65	18.65	18.65	18.65	18.65	18.65	18.65	-1.06%	100
Feb 25, 2025	18.85	18.85	18.85	18.85	18.85	18.85	18.85	18.85	1.51%	100
Feb 24, 2025	18.54	18.54	18.57	18.57	18.54	18.54	18.57	18.57	0.76%	719
Feb 21, 2025	18.43	18.43	18.43	18.43	18.43	18.43	18.43	18.43	-0.91%	100
Feb 20, 2025	18.60	18.60	18.60	18.60	18.60	18.60	18.60	18.60	0.11%	100
Feb 19, 2025	18.58	18.58	18.58	18.58	18.58	18.58	18.58	18.58	-0.48%	100
Feb 18, 2025	18.13	18.13	18.67	18.67	18.13	18.13	18.67	18.67	0.76%	727
Feb 14, 2025	18.53	18.53	18.53	18.53	18.53	18.53	18.53	18.53	-0.22%	0
Feb 13, 2025	18.57	18.57	18.57	18.57	18.57	18.57	18.57	18.57	1.03%	100
Feb 12, 2025	18.38	18.38	18.38	18.38	18.38	18.38	18.38	18.38	-0.86%	100
Feb 11, 2025	18.54	18.54	18.54	18.54	18.54	18.54	18.54	18.54	-0.05%	100
Feb 10, 2025	18.55	18.55	18.55	18.55	18.55	18.55	18.55	18.55	-0.54%	31
Feb 7, 2025	18.65	18.65	18.65	18.65	18.65	18.65	18.65	18.65	-0.16%	18
Feb 6, 2025	18.68	18.68	18.68	18.68	18.68	18.68	18.68	18.68	0.70%	22
Feb 5, 2025	18.55	18.55	18.55	18.55	18.55	18.55	18.55	18.55	1.03%	2
Feb 4, 2025	18.36	18.36	18.36	18.36	18.36	18.36	18.36	18.36	-0.33%	18
Feb 3, 2025	18.42	18.42	18.42	18.42	18.42	18.42	18.42	18.42	-0.43%	8
Jan 31, 2025	18.50	18.50	18.50	18.50	18.50	18.50	18.50	18.50	-0.32%	31
Jan 30, 2025	18.56	18.56	18.56	18.56	18.56	18.56	18.56	18.56	0.92%	35
Jan 29, 2025	18.39	18.39	18.39	18.39	18.39	18.39	18.39	18.39	-1.45%	3
Jan 28, 2025	18.66	18.66	18.66	18.66	18.66	18.66	18.66	18.66	-1.58%	4
Jan 27, 2025	18.96	18.96	18.96	18.96	18.96	18.96	18.96	18.96	2.05%	0
Jan 24, 2025	18.54	18.53	18.58	18.58	18.54	18.53	18.58	18.58	0.22%	100