AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AREA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.42

-0.12 (-0.65%)

At close: Feb 04, 2025, 3:59 PM

18.36

-0.34%

After-hours Feb 04, 2025, 04:10 PM EST

AREA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 3, 2025	18.42	18.42	18.42	18.42	-0.08	-0.43%	8
Jan 31, 2025	18.50	18.50	18.50	18.50	-0.06	-0.32%	31
Jan 30, 2025	18.56	18.56	18.56	18.56	0.17	0.92%	35
Jan 29, 2025	18.39	18.39	18.39	18.39	-0.27	-1.45%	3
Jan 28, 2025	18.66	18.66	18.66	18.66	-0.30	-1.58%	4
Jan 27, 2025	18.96	18.96	18.96	18.96	0.38	2.05%	0
Jan 24, 2025	18.54	18.58	18.54	18.58	0.04	0.22%	100
Jan 23, 2025	18.54	18.54	18.54	18.54	0.10	0.54%	51
Jan 22, 2025	18.44	18.44	18.44	18.44	-0.36	-1.91%	49
Jan 21, 2025	18.80	18.80	18.80	18.80	0.18	0.97%	51
Jan 17, 2025	18.61	18.62	18.61	18.62	0.04	0.22%	439
Jan 16, 2025	18.58	18.58	18.58	18.58	0.28	1.53%	28
Jan 15, 2025	18.30	18.30	18.30	18.30	0.17	0.94%	619
Jan 14, 2025	18.13	18.13	18.13	18.13	0.13	0.72%	0
Jan 13, 2025	18.00	18.00	18.00	18.00	0.19	1.07%	16
Jan 10, 2025	17.81	17.81	17.81	17.81	-0.30	-1.66%	88
Jan 8, 2025	18.11	18.11	18.11	18.11	0.00	0.00%	14
Jan 7, 2025	18.11	18.11	18.11	18.11	-0.16	-0.88%	52
Jan 6, 2025	18.27	18.27	18.27	18.27	-0.19	-1.03%	7
Jan 3, 2025	18.46	18.46	18.46	18.46	0.20	1.10%	114
Jan 2, 2025	18.26	18.26	18.26	18.26	-0.19	-1.03%	133
Dec 31, 2024	18.45	18.45	18.45	18.45	0.16	0.87%	19
Dec 30, 2024	18.29	18.29	18.29	18.29	-0.08	-0.44%	12
Dec 27, 2024	18.50	18.50	18.37	18.37	-0.20	-1.08%	521
Dec 26, 2024	18.57	18.57	18.57	18.57	0.02	0.11%	21
Dec 24, 2024	18.43	18.55	18.42	18.55	0.10	0.54%	2,041
Dec 23, 2024	18.45	18.45	18.45	18.45	0.04	0.22%	276
Dec 20, 2024	18.41	18.41	18.41	18.41	-0.04	-0.22%	100
Dec 19, 2024	18.65	18.65	18.45	18.45	-0.28	-1.49%	300
Dec 18, 2024	18.73	18.73	18.73	18.73	-0.82	-4.19%	100
Dec 17, 2024	19.55	19.55	19.55	19.55	-0.08	-0.41%	0
Dec 16, 2024	19.63	19.63	19.63	19.63	-0.06	-0.30%	100
Dec 13, 2024	19.69	19.69	19.69	19.69	-0.08	-0.40%	100
Dec 12, 2024	19.77	19.77	19.77	19.77	-0.12	-0.60%	100
Dec 11, 2024	19.89	19.89	19.89	19.89	-0.06	-0.30%	100
Dec 10, 2024	19.95	19.95	19.95	19.95	-0.30	-1.48%	100
Dec 9, 2024	20.28	20.30	20.25	20.25	0.05	0.25%	2,600
Dec 6, 2024	20.20	20.20	20.20	20.20	-0.03	-0.15%	100
Dec 5, 2024	20.23	20.23	20.23	20.23	-0.03	-0.15%	100
Dec 4, 2024	20.26	20.26	20.26	20.26	-0.14	-0.69%	100
Dec 3, 2024	20.40	20.40	20.40	20.40	0.01	0.05%	100
Dec 2, 2024	20.39	20.39	20.39	20.39	-0.18	-0.88%	100
Nov 29, 2024	20.57	20.57	20.57	20.57	-0.08	-0.39%	100
Nov 27, 2024	20.65	20.65	20.65	20.65	0.12	0.58%	100
Nov 26, 2024	20.53	20.53	20.53	20.53	0.06	0.29%	100
Nov 25, 2024	20.47	20.47	20.47	20.47	0.33	1.64%	100
Nov 22, 2024	20.14	20.14	20.14	20.14	0.13	0.65%	100
Nov 21, 2024	20.01	20.01	20.01	20.01	0.21	1.06%	100
Nov 20, 2024	19.80	19.80	19.80	19.80	-0.06	-0.30%	100
Nov 19, 2024	19.86	19.86	19.86	19.86	0.09	0.46%	100