American Rebel Inc. (AREB)
NASDAQ: AREB
· Real-Time Price · USD
1.67
-0.01 (-0.60%)
At close: Jun 05, 2025, 3:59 PM
1.74
4.19%
Pre-market: Jun 06, 2025, 08:23 AM EDT
American Rebel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.70 | 1.88 | 1.57 | 1.69 | 1.69 | n/a | 1,338,541 |
| Jun 4, 2025 | 1.57 | 1.74 | 1.51 | 1.68 | 1.68 | -0.59% | 1,244,800 |
| Jun 3, 2025 | 1.73 | 1.86 | 1.53 | 1.60 | 1.60 | -4.76% | 14,709,500 |
| Jun 2, 2025 | 1.39 | 1.64 | 1.39 | 1.47 | 1.47 | -8.13% | 779,102 |
| May 30, 2025 | 1.59 | 1.60 | 1.38 | 1.40 | 1.40 | -4.76% | 738,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.