American Rebel Inc. (AREB)
NASDAQ: AREB
· Real-Time Price · USD
1.43
0.03 (2.14%)
At close: Jun 26, 2025, 3:59 PM
1.43
0.31%
After-hours: Jun 26, 2025, 07:44 PM EDT
American Rebel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.39 | 1.45 | 1.39 | 1.42 | 1.42 | n/a | 229,575 |
| Jun 25, 2025 | 1.42 | 1.48 | 1.40 | 1.40 | 1.40 | -1.41% | 324,619 |
| Jun 24, 2025 | 1.37 | 1.47 | 1.37 | 1.45 | 1.45 | 3.57% | 191,900 |
| Jun 23, 2025 | 1.47 | 1.49 | 1.35 | 1.42 | 1.42 | -2.07% | 356,302 |
| Jun 20, 2025 | 1.60 | 1.61 | 1.51 | 1.51 | 1.51 | 6.34% | 281,249 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.