American Rebel Inc. (AREB)
NASDAQ: AREB
· Real-Time Price · USD
2.84
0.03 (1.07%)
At close: May 12, 2025, 3:45 PM
American Rebel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 3.03 | 3.06 | 2.77 | 2.81 | 2.81 | n/a | 1,094,606 |
| May 8, 2025 | 2.95 | 3.18 | 2.85 | 3.06 | 3.06 | 8.90% | 1,576,500 |
| May 7, 2025 | 3.05 | 3.12 | 3.00 | 3.06 | 3.06 | 0.00% | 1,910,103 |
| May 6, 2025 | 3.88 | 4.10 | 2.99 | 3.16 | 3.16 | 3.27% | 30,098,600 |
| May 5, 2025 | 3.05 | 3.11 | 2.80 | 2.93 | 2.93 | -7.28% | 1,056,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.