American Rebel Inc. (AREB)
2.37
-2.79 (-54.07%)
At close: Apr 21, 2025, 3:59 PM
2.31
-2.53%
After-hours: Apr 21, 2025, 06:12 PM EDT
American Rebel Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.60 | 6.60 | 6.93 | 6.93 | 4.50 | 4.50 | 5.16 | 5.16 | n/a | 1,010,961 |
| Apr 16, 2025 | 7.65 | 7.65 | 7.75 | 7.75 | 6.22 | 6.22 | 6.59 | 6.59 | 27.71% | 889,500 |
| Apr 15, 2025 | 7.90 | 7.90 | 8.47 | 8.47 | 7.25 | 7.25 | 7.81 | 7.81 | 18.51% | 2,158,600 |
| Apr 14, 2025 | 8.87 | 8.87 | 9.45 | 9.45 | 6.62 | 6.62 | 7.60 | 7.60 | -2.69% | 10,894,200 |
| Apr 11, 2025 | 8.26 | 8.26 | 10.47 | 10.47 | 6.14 | 6.14 | 6.21 | 6.21 | -18.29% | 9,048,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.