American Rebel Inc. (AREBW)
NASDAQ: AREBW
· Real-Time Price · USD
0.03
-0.00 (-0.66%)
At close: May 09, 2025, 3:58 PM
0.04
9.97%
After-hours: May 09, 2025, 04:00 PM EDT
American Rebel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | n/a | n/a | 9,286 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | n/a | -25.00% | 4,396 |
| May 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 16,585 |
| May 6, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 255,245 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 26,674 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.