American Rebel Inc. (AREBW)
0.01
-0.00 (-25.37%)
At close: Mar 03, 2025, 3:56 PM
0.02
48.18%
After-hours: Mar 03, 2025, 03:57 PM EST
AREBW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 21,867 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 11,312 |
| Feb 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 1,809 |
| Feb 26, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 14,600 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 10,662 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 3,000 |
| Feb 21, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 10,701 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 100.00% | 2,292 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,500 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 75,930 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 857 |
| Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 333 |
| Feb 11, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 36,097 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 12,133 |
| Feb 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 2,687 |
| Feb 5, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 22,105 |
| Feb 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 18,562 |
| Feb 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 100.00% | 5,830 |
| Jan 31, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 13,300 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 5,900 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 785 |
| Jan 28, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 48,422 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 2,080 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 3,809 |
| Jan 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 19,034 |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 23,488 |
| Jan 17, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 14,262 |
| Jan 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 18,742 |
| Jan 15, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 2,573 |
| Jan 14, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 12,660 |
| Jan 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 70,785 |
| Jan 10, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 15,494 |
| Jan 8, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | -0.01 | -33.33% | 112,325 |
| Jan 7, 2025 | 0.02 | 0.06 | 0.01 | 0.03 | 0.02 | 200.00% | 476,385 |
| Jan 6, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 92,941 |
| Jan 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 601 |
| Jan 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 20,855 |
| Dec 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 5,245 |
| Dec 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,299 |
| Dec 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 17,452 |
| Dec 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 5,185 |
| Dec 23, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 81,578 |
| Dec 20, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 87,135 |
| Dec 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 4,000 |
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 5,028 |
| Dec 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2,001 |
| Dec 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2,835 |
| Dec 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 908 |
| Dec 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 23,706 |
| Dec 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 3,899 |