Arena Group Inc. (AREN)
2.62
-0.06 (-2.24%)
At close: Apr 21, 2025, 3:59 PM
2.63
0.33%
Pre-market: Apr 22, 2025, 04:00 AM EDT
Arena Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.93 | 2.93 | 2.94 | 2.94 | 2.41 | 2.41 | 2.68 | 2.68 | n/a | 346,185 |
| Apr 16, 2025 | 2.23 | 2.23 | 2.85 | 2.85 | 2.08 | 2.08 | 2.77 | 2.77 | 3.36% | 983,200 |
| Apr 15, 2025 | 1.88 | 1.88 | 2.05 | 2.05 | 1.83 | 1.83 | 2.00 | 2.00 | -27.80% | 94,900 |
| Apr 14, 2025 | 1.90 | 1.90 | 1.96 | 1.96 | 1.75 | 1.75 | 1.89 | 1.89 | -5.50% | 31,625 |
| Apr 11, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.87 | 1.87 | 1.94 | 1.94 | 2.65% | 21,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.