Arena Group Inc. (AREN)
AMEX: AREN
· Real-Time Price · USD
7.04
0.89 (14.47%)
At close: May 09, 2025, 3:59 PM
7.24
2.84%
Pre-market: May 12, 2025, 08:03 AM EDT
Arena Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 6.30 | 7.61 | 5.80 | 7.11 | 7.11 | n/a | 456,519 |
| May 8, 2025 | 5.12 | 6.36 | 5.03 | 6.15 | 6.15 | -13.50% | 214,702 |
| May 7, 2025 | 5.26 | 5.30 | 4.67 | 5.10 | 5.10 | -17.07% | 108,454 |
| May 6, 2025 | 5.30 | 5.35 | 4.94 | 5.23 | 5.23 | 2.55% | 60,835 |
| May 5, 2025 | 5.48 | 5.50 | 5.08 | 5.19 | 5.19 | -0.76% | 82,144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.