Arena Group Inc. (AREN)
AMEX: AREN
· Real-Time Price · USD
5.12
0.41 (8.70%)
At close: Jun 03, 2025, 3:59 PM
5.11
-0.20%
Pre-market: Jun 04, 2025, 04:42 AM EDT
Arena Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 4.70 | 5.38 | 4.62 | 5.09 | 5.09 | n/a | 267,027 |
| Jun 2, 2025 | 4.18 | 4.84 | 3.86 | 4.71 | 4.71 | -7.47% | 299,800 |
| May 30, 2025 | 4.77 | 4.77 | 3.92 | 4.27 | 4.27 | -9.34% | 372,720 |
| May 29, 2025 | 4.69 | 5.00 | 4.62 | 4.77 | 4.77 | 11.71% | 111,600 |
| May 28, 2025 | 4.76 | 5.53 | 4.64 | 4.68 | 4.68 | -1.89% | 495,640 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.