Arena Group Inc. (AREN)
AMEX: AREN
· Real-Time Price · USD
5.64
-0.38 (-6.31%)
At close: Jun 25, 2025, 3:59 PM
5.60
-0.71%
After-hours: Jun 25, 2025, 06:18 PM EDT
Arena Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 6.02 | 6.14 | 5.60 | 5.60 | 5.60 | n/a | 125,539 |
| Jun 24, 2025 | 5.76 | 6.50 | 5.70 | 6.02 | 6.02 | 7.50% | 350,587 |
| Jun 23, 2025 | 6.29 | 7.00 | 5.28 | 5.75 | 5.75 | -4.49% | 413,448 |
| Jun 20, 2025 | 5.50 | 6.27 | 5.30 | 6.26 | 6.26 | 8.87% | 304,400 |
| Jun 18, 2025 | 5.26 | 5.63 | 5.07 | 5.50 | 5.50 | -12.14% | 176,195 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.