AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Arena Group Inc. (AREN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.23

0.03 (2.50%)

At close: Jan 15, 2025, 10:20 AM

AREN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.13	1.24	1.13	1.20	0.05	4.35%	23,259
Jan 13, 2025	1.30	1.32	1.05	1.15	-0.14	-10.85%	57,423
Jan 10, 2025	1.29	1.30	1.13	1.29	0.00	0.00%	38,100
Jan 8, 2025	1.36	1.37	1.18	1.29	-0.07	-5.15%	99,145
Jan 7, 2025	1.41	1.45	1.36	1.36	-0.07	-4.90%	33,180
Jan 6, 2025	1.35	1.54	1.35	1.43	0.08	5.93%	43,119
Jan 3, 2025	1.37	1.45	1.35	1.35	-0.04	-2.88%	69,226
Jan 2, 2025	1.38	1.43	1.35	1.39	0.05	3.73%	42,179
Dec 31, 2024	1.43	1.45	1.34	1.34	-0.07	-4.96%	60,900
Dec 30, 2024	1.34	1.46	1.29	1.41	0.03	2.17%	57,122
Dec 27, 2024	1.61	1.67	1.38	1.38	-0.04	-2.82%	140,602
Dec 26, 2024	1.29	1.48	1.29	1.42	0.16	12.70%	156,428
Dec 24, 2024	1.35	1.40	1.21	1.26	-0.11	-8.03%	76,600
Dec 23, 2024	1.41	1.49	1.35	1.37	-0.04	-2.84%	62,049
Dec 20, 2024	1.57	1.68	1.41	1.41	-0.19	-11.88%	315,252
Dec 19, 2024	1.62	1.74	1.58	1.60	-0.05	-3.03%	154,854
Dec 18, 2024	1.73	1.76	1.63	1.65	-0.02	-1.20%	146,022
Dec 17, 2024	1.57	1.79	1.57	1.67	0.11	7.05%	182,806
Dec 16, 2024	1.70	1.72	1.55	1.56	-0.11	-6.59%	127,700
Dec 13, 2024	1.71	1.77	1.63	1.67	-0.01	-0.60%	124,821
Dec 12, 2024	1.65	1.74	1.51	1.68	0.02	1.20%	78,706
Dec 11, 2024	1.79	1.80	1.66	1.66	-0.10	-5.68%	172,420
Dec 10, 2024	1.81	1.82	1.55	1.76	-0.05	-2.76%	229,500
Dec 9, 2024	1.67	1.82	1.55	1.81	0.18	11.04%	371,005
Dec 6, 2024	1.46	1.72	1.40	1.63	0.18	12.41%	360,900
Dec 5, 2024	1.37	1.50	1.35	1.45	0.06	4.32%	122,001
Dec 4, 2024	1.40	1.44	1.39	1.39	-0.01	-0.71%	74,784
Dec 3, 2024	1.48	1.50	1.40	1.40	-0.07	-4.76%	124,400
Dec 2, 2024	1.53	1.53	1.46	1.47	-0.03	-2.00%	94,000
Nov 29, 2024	1.51	1.55	1.50	1.50	-0.02	-1.32%	78,125
Nov 27, 2024	1.54	1.55	1.46	1.52	0.03	2.01%	69,319
Nov 26, 2024	1.55	1.57	1.47	1.49	-0.04	-2.61%	107,000
Nov 25, 2024	1.63	1.63	1.50	1.53	-0.02	-1.29%	191,236
Nov 22, 2024	1.55	1.73	1.45	1.55	0.04	2.65%	429,205
Nov 21, 2024	1.53	1.59	1.40	1.51	0.06	4.14%	338,200
Nov 20, 2024	1.45	1.55	1.45	1.45	-0.05	-3.33%	282,639
Nov 19, 2024	1.74	1.74	1.46	1.50	-0.26	-14.77%	901,421
Nov 18, 2024	1.60	1.83	1.37	1.76	0.01	0.57%	4,827,700
Nov 15, 2024	1.91	2.18	1.23	1.75	1.18	207.02%	93,857,207
Nov 14, 2024	0.64	0.64	0.56	0.57	-0.03	-5.00%	8,511,100
Nov 13, 2024	0.61	0.62	0.58	0.60	-0.04	-6.25%	14,000
Nov 12, 2024	0.63	0.64	0.58	0.64	0.02	3.23%	14,200
Nov 11, 2024	0.58	0.65	0.58	0.62	0.00	0.00%	16,036
Nov 8, 2024	0.61	0.62	0.60	0.62	0.01	1.64%	15,300
Nov 7, 2024	0.63	0.63	0.61	0.61	-0.02	-3.17%	4,900
Nov 6, 2024	0.63	0.65	0.61	0.63	0.01	1.61%	6,500
Nov 5, 2024	0.62	0.65	0.62	0.62	-0.03	-4.62%	23,419
Nov 4, 2024	0.70	0.70	0.62	0.65	-0.05	-7.14%	31,800
Nov 1, 2024	0.65	0.70	0.65	0.70	0.06	9.37%	15,018
Oct 31, 2024	0.68	0.68	0.62	0.64	-0.01	-1.54%	2,403