AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ares Management Corporati... (ARES)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

179.15

3.66 (2.09%)

At close: Jan 14, 2025, 3:59 PM

184.50

2.99%

Pre-market Jan 15, 2025, 08:48 AM EST

ARES Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	176.15	180.38	176.06	179.17	3.68	2.10%	791,065
Jan 13, 2025	172.77	176.50	171.47	175.49	0.45	0.26%	934,422
Jan 10, 2025	179.68	180.03	174.87	175.04	-7.26	-3.98%	942,894
Jan 8, 2025	177.51	182.79	177.51	182.30	3.93	2.20%	960,992
Jan 7, 2025	181.28	182.37	173.73	178.37	-1.93	-1.07%	1,556,835
Jan 6, 2025	183.28	184.72	180.09	180.30	-0.81	-0.45%	1,326,200
Jan 3, 2025	180.13	181.87	178.97	181.11	2.28	1.27%	1,189,700
Jan 2, 2025	177.83	179.30	175.36	178.83	1.80	1.02%	625,314
Dec 31, 2024	180.11	180.35	176.38	177.03	-1.99	-1.11%	591,685
Dec 30, 2024	176.92	179.69	175.94	179.02	-0.48	-0.27%	519,777
Dec 27, 2024	181.09	181.99	178.23	179.50	-3.22	-1.76%	375,432
Dec 26, 2024	180.08	182.98	179.04	182.72	1.66	0.92%	439,773
Dec 24, 2024	180.11	181.50	179.29	181.06	2.06	1.15%	307,500
Dec 23, 2024	175.40	179.16	174.27	179.00	2.96	1.68%	845,202
Dec 20, 2024	170.25	177.51	169.01	176.04	4.96	2.90%	2,427,226
Dec 19, 2024	172.60	174.83	170.43	171.08	1.86	1.10%	1,412,256
Dec 18, 2024	178.05	179.60	169.10	169.22	-9.11	-5.11%	949,400
Dec 17, 2024	181.10	182.25	177.18	178.33	-5.37	-2.92%	1,404,403
Dec 16, 2024	182.28	184.49	181.75	183.70	1.25	0.69%	1,244,515
Dec 13, 2024	183.28	185.06	182.27	182.45	-0.29	-0.16%	990,700
Dec 12, 2024	184.39	184.47	181.25	182.74	0.29	0.16%	1,271,700
Dec 11, 2024	178.23	183.87	177.54	182.45	6.34	3.60%	1,619,500
Dec 10, 2024	176.09	178.00	174.48	176.11	0.82	0.47%	1,213,465
Dec 9, 2024	178.50	180.33	175.04	175.29	-2.78	-1.56%	1,615,130
Dec 6, 2024	176.91	178.72	175.78	178.07	1.00	0.56%	1,276,900
Dec 5, 2024	176.85	179.40	175.61	177.07	0.22	0.12%	915,415
Dec 4, 2024	175.88	177.57	175.18	176.85	1.80	1.03%	830,838
Dec 3, 2024	175.12	176.29	174.01	175.05	1.10	0.63%	833,869
Dec 2, 2024	177.08	178.22	173.83	173.95	-2.78	-1.57%	898,559
Nov 29, 2024	176.27	177.64	175.91	176.73	1.95	1.12%	455,300
Nov 27, 2024	179.78	180.38	174.52	174.78	-4.05	-2.26%	1,213,116
Nov 26, 2024	175.76	178.88	175.00	178.83	2.80	1.59%	1,586,540
Nov 25, 2024	177.00	178.49	173.74	176.03	0.51	0.29%	2,048,321
Nov 22, 2024	176.00	176.83	174.26	175.52	0.51	0.29%	940,886
Nov 21, 2024	172.00	176.31	171.10	175.01	3.12	1.82%	1,114,588
Nov 20, 2024	171.53	172.96	169.44	171.89	1.54	0.90%	1,294,041
Nov 19, 2024	166.28	170.45	165.44	170.35	2.92	1.74%	723,420
Nov 18, 2024	167.50	168.39	165.81	167.43	0.22	0.13%	975,500
Nov 15, 2024	168.34	168.60	166.66	167.21	-1.81	-1.07%	1,182,552
Nov 14, 2024	168.39	169.14	166.88	169.02	1.57	0.94%	866,400
Nov 13, 2024	170.23	171.55	166.81	167.45	-3.05	-1.79%	1,090,103
Nov 12, 2024	170.67	171.22	169.32	170.50	-0.88	-0.51%	1,037,500
Nov 11, 2024	172.12	175.07	170.94	171.38	1.00	0.59%	1,392,275
Nov 8, 2024	168.51	171.82	167.48	170.38	2.11	1.25%	1,118,600
Nov 7, 2024	171.64	172.56	167.39	168.27	-4.23	-2.45%	1,577,464
Nov 6, 2024	167.81	175.74	167.81	172.50	8.06	4.90%	2,848,412
Nov 5, 2024	160.79	164.82	160.44	164.44	4.76	2.98%	904,280
Nov 4, 2024	160.25	161.14	158.33	159.68	-2.19	-1.35%	1,416,500
Nov 1, 2024	170.71	170.71	158.00	161.87	-5.81	-3.46%	2,488,037
Oct 31, 2024	168.67	170.54	166.22	167.68	-1.32	-0.78%	2,569,242