Ares Management Corporati... (ARES)
NYSE: ARES
· Real-Time Price · USD
175.94
3.44 (1.99%)
At close: May 14, 2025, 12:49 PM
Ares Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 173.71 | 175.84 | 171.54 | 172.50 | 172.50 | n/a | 2,270,274 |
| May 12, 2025 | 173.51 | 174.63 | 169.12 | 172.57 | 172.57 | 0.04% | 1,892,500 |
| May 9, 2025 | 166.02 | 167.64 | 164.51 | 164.95 | 164.95 | -4.42% | 1,659,104 |
| May 8, 2025 | 164.88 | 168.71 | 164.32 | 165.85 | 165.85 | 0.55% | 1,785,300 |
| May 7, 2025 | 160.07 | 163.52 | 159.80 | 162.08 | 162.08 | -2.27% | 1,478,903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.