Ares Management Corporati... (ARES)
NYSE: ARES
· Real-Time Price · USD
173.26
2.15 (1.26%)
At close: Jun 27, 2025, 3:59 PM
173.19
-0.04%
After-hours: Jun 27, 2025, 04:18 PM EDT
Ares Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 169.53 | 172.09 | 168.70 | 171.11 | 171.11 | n/a | 877,582 |
| Jun 25, 2025 | 170.47 | 171.01 | 168.12 | 168.80 | 168.80 | -1.35% | 1,233,335 |
| Jun 24, 2025 | 167.63 | 170.26 | 167.04 | 169.82 | 169.82 | 0.60% | 1,099,323 |
| Jun 23, 2025 | 165.53 | 166.46 | 160.82 | 165.35 | 165.35 | -2.63% | 1,119,505 |
| Jun 20, 2025 | 168.71 | 169.28 | 165.63 | 165.76 | 165.76 | 0.25% | 2,491,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.