Ares Management Corporati... (ARES)
NYSE: ARES
· Real-Time Price · USD
169.98
0.97 (0.57%)
At close: Jun 05, 2025, 3:59 PM
171.10
0.66%
Pre-market: Jun 06, 2025, 07:55 AM EDT
Ares Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 168.93 | 170.46 | 167.66 | 169.99 | 169.99 | n/a | 1,161,029 |
| Jun 4, 2025 | 168.82 | 170.76 | 168.69 | 169.01 | 169.01 | -0.58% | 1,364,858 |
| Jun 3, 2025 | 166.40 | 168.74 | 164.94 | 168.53 | 168.53 | -0.28% | 1,280,147 |
| Jun 2, 2025 | 164.67 | 167.05 | 163.17 | 166.79 | 166.79 | -1.03% | 1,319,000 |
| May 30, 2025 | 164.36 | 165.88 | 162.58 | 165.50 | 165.50 | -0.77% | 3,004,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.