AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ares Management Corporati... (ARES)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

186.81

0.63 (0.34%)

At close: Feb 18, 2025, 3:59 PM

187.67

0.46%

After-hours: Feb 18, 2025, 04:10 PM EST

ARES Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	187.43	189.25	186.07	187.67	1.49	0.80%	978,162
Feb 14, 2025	185.02	187.04	183.92	186.18	1.79	0.97%	784,900
Feb 13, 2025	183.07	185.05	182.30	184.39	1.58	0.86%	981,283
Feb 12, 2025	183.80	185.22	182.60	182.81	-3.56	-1.91%	761,429
Feb 11, 2025	187.98	188.24	183.48	186.37	-3.61	-1.90%	798,800
Feb 10, 2025	191.37	191.40	187.33	189.98	-0.36	-0.19%	790,305
Feb 7, 2025	191.86	194.27	189.50	190.34	-1.33	-0.69%	1,163,477
Feb 6, 2025	188.07	191.82	186.30	191.67	2.02	1.07%	1,619,649
Feb 5, 2025	181.16	192.40	181.16	189.65	-5.71	-2.92%	2,501,847
Feb 4, 2025	200.00	200.49	192.41	195.36	-1.16	-0.59%	1,964,664
Feb 3, 2025	192.98	198.75	192.05	196.52	-1.70	-0.86%	1,095,023
Jan 31, 2025	199.19	199.94	197.74	198.22	0.14	0.07%	1,139,700
Jan 30, 2025	196.15	199.04	195.32	198.08	4.66	2.41%	1,247,606
Jan 29, 2025	192.93	196.60	190.63	193.42	-0.18	-0.09%	766,231
Jan 28, 2025	190.67	194.16	188.86	193.60	3.41	1.79%	723,016
Jan 27, 2025	191.41	192.94	187.58	190.19	-7.13	-3.61%	735,430
Jan 24, 2025	195.44	197.53	195.08	197.32	1.42	0.72%	780,321
Jan 23, 2025	195.17	196.35	194.46	195.90	2.09	1.08%	925,500
Jan 22, 2025	196.36	196.76	192.23	193.81	-0.91	-0.47%	1,157,343
Jan 21, 2025	192.58	195.23	191.56	194.72	3.40	1.78%	984,500
Jan 17, 2025	189.50	192.01	188.53	191.32	3.42	1.82%	721,800
Jan 16, 2025	185.37	190.15	185.06	187.90	3.40	1.84%	971,300
Jan 15, 2025	184.10	185.49	182.24	184.50	5.33	2.97%	786,994
Jan 14, 2025	176.15	180.38	176.06	179.17	3.68	2.10%	791,129
Jan 13, 2025	172.77	176.50	171.47	175.49	0.45	0.26%	934,422
Jan 10, 2025	179.68	180.03	174.87	175.04	-7.26	-3.98%	942,894
Jan 8, 2025	177.51	182.79	177.51	182.30	3.93	2.20%	960,992
Jan 7, 2025	181.28	182.37	173.73	178.37	-1.93	-1.07%	1,556,835
Jan 6, 2025	183.28	184.72	180.09	180.30	-0.81	-0.45%	1,326,200
Jan 3, 2025	180.13	181.87	178.97	181.11	2.28	1.27%	1,189,700
Jan 2, 2025	177.83	179.30	175.36	178.83	1.80	1.02%	625,314
Dec 31, 2024	180.11	180.35	176.38	177.03	-1.99	-1.11%	591,685
Dec 30, 2024	176.92	179.69	175.94	179.02	-0.48	-0.27%	519,777
Dec 27, 2024	181.09	181.99	178.23	179.50	-3.22	-1.76%	375,432
Dec 26, 2024	180.08	182.98	179.04	182.72	1.66	0.92%	439,773
Dec 24, 2024	180.11	181.50	179.29	181.06	2.06	1.15%	307,500
Dec 23, 2024	175.40	179.16	174.27	179.00	2.96	1.68%	845,202
Dec 20, 2024	170.25	177.51	169.01	176.04	4.96	2.90%	2,427,226
Dec 19, 2024	172.60	174.83	170.43	171.08	1.86	1.10%	1,412,256
Dec 18, 2024	178.05	179.60	169.10	169.22	-9.11	-5.11%	949,400
Dec 17, 2024	181.10	182.25	177.18	178.33	-5.37	-2.92%	1,404,403
Dec 16, 2024	182.28	184.49	181.75	183.70	1.25	0.69%	1,244,515
Dec 13, 2024	183.28	185.06	182.27	182.45	-0.29	-0.16%	990,700
Dec 12, 2024	184.39	184.47	181.25	182.74	0.29	0.16%	1,271,700
Dec 11, 2024	178.23	183.87	177.54	182.45	6.34	3.60%	1,619,500
Dec 10, 2024	176.09	178.00	174.48	176.11	0.82	0.47%	1,213,465
Dec 9, 2024	178.50	180.33	175.04	175.29	-2.78	-1.56%	1,615,130
Dec 6, 2024	176.91	178.72	175.78	178.07	1.00	0.56%	1,276,900
Dec 5, 2024	176.85	179.40	175.61	177.07	0.22	0.12%	915,415
Dec 4, 2024	175.88	177.57	175.18	176.85	1.80	1.03%	830,838