Price Alert

Airgas Inc. (ARG)

NYSE: ARG · Real-Time Price · USD

142.95

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

ARG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 20, 2016	142.98	142.99	142.95	142.95	142.95	0.00%	6,655,660
May 19, 2016	142.97	142.99	142.95	142.95	142.95	-0.02%	1,354,657
May 18, 2016	142.96	142.99	142.96	142.98	142.98	0.01%	823,966
May 17, 2016	142.91	142.98	142.90	142.96	142.96	0.03%	1,176,553
May 16, 2016	142.94	143.02	142.90	142.91	142.91	-0.02%	904,635
May 13, 2016	142.58	143.05	142.43	142.94	142.94	0.27%	2,108,456
May 12, 2016	142.60	142.68	142.51	142.55	142.55	-0.05%	1,216,125
May 11, 2016	142.58	142.67	142.55	142.62	142.62	0.01%	678,322
May 10, 2016	142.60	142.70	142.57	142.60	142.60	0.00%	518,327
May 9, 2016	142.56	142.65	142.51	142.60	142.60	0.00%	413,677
May 6, 2016	142.60	142.72	142.53	142.60	142.60	0.00%	344,749
May 5, 2016	142.55	143.00	142.35	142.60	142.60	0.09%	560,004
May 4, 2016	142.50	142.69	142.43	142.47	142.47	-0.08%	690,535
May 3, 2016	142.43	142.60	142.42	142.59	142.59	0.05%	432,938
May 2, 2016	142.41	142.66	142.39	142.52	142.52	0.06%	591,132
Apr 29, 2016	142.03	142.50	142.03	142.44	142.44	-0.01%	1,121,526
Apr 28, 2016	142.38	142.57	142.35	142.45	142.45	-0.04%	467,879
Apr 27, 2016	142.14	142.50	142.14	142.50	142.50	0.20%	531,719
Apr 26, 2016	142.00	142.50	141.93	142.21	142.21	0.23%	866,075
Apr 25, 2016	141.85	141.96	141.85	141.89	141.89	0.00%	441,410