Argo Group US Inc. 6.5% S... (ARGD)
20.00
-0.14 (-0.70%)
At close: Apr 21, 2025, 3:57 PM
20.15
0.76%
After-hours: Apr 21, 2025, 08:00 PM EDT
Argo US 6.5% SR NTS 42 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 20.11 | n/a | 20.13 | n/a | 19.99 | n/a | 20.05 | n/a | n/a | 8,672 |
| Apr 17, 2025 | 20.40 | 20.40 | 20.44 | 20.44 | 20.14 | 20.14 | 20.14 | 20.14 | 0.45% | 1,848 |
| Apr 16, 2025 | 20.11 | 20.11 | 20.41 | 20.41 | 20.11 | 20.11 | 20.23 | 20.23 | 0.45% | 7,318 |
| Apr 15, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.01 | 20.01 | 20.05 | 20.05 | -0.89% | 2,931 |
| Apr 14, 2025 | 19.80 | 19.80 | 20.23 | 20.23 | 19.80 | 19.80 | 19.96 | 19.96 | -0.45% | 2,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.