Argo Group US Inc. 6.5% S... (ARGD)
NYSE: ARGD
· Real-Time Price · USD
25.30
0.01 (0.04%)
At close: Aug 18, 2025, 3:59 PM
25.30
0.00%
After-hours: Aug 18, 2025, 04:00 PM EDT
ARGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.29 | 25.31 | 25.29 | 25.30 | n/a | 0.04% | 71,741 |
| Aug 15, 2025 | 25.10 | 25.30 | 25.10 | 25.29 | 25.29 | 16.65% | 521,900 |
| Aug 14, 2025 | 21.63 | 21.68 | 21.63 | 21.68 | 21.68 | 0.14% | 1,200 |
| Aug 13, 2025 | 21.55 | 21.75 | 21.55 | 21.65 | 21.65 | 1.17% | 5,200 |
| Aug 12, 2025 | 21.69 | 22.05 | 21.40 | 21.40 | 21.40 | -1.25% | 13,913 |
| Aug 11, 2025 | 21.60 | 21.70 | 21.60 | 21.67 | 21.67 | 0.51% | 12,593 |
| Aug 8, 2025 | 21.40 | 21.72 | 21.40 | 21.56 | 21.56 | 1.03% | 7,900 |
| Aug 7, 2025 | 21.35 | 21.43 | 21.33 | 21.34 | 21.34 | 0.00% | 3,123 |
| Aug 6, 2025 | 21.40 | 21.40 | 21.29 | 21.34 | 21.34 | 0.23% | 1,905 |
| Aug 5, 2025 | 21.25 | 21.31 | 21.25 | 21.29 | 21.29 | 0.28% | 6,402 |
| Aug 4, 2025 | 21.25 | 21.45 | 21.20 | 21.23 | 21.23 | 0.52% | 15,135 |
| Aug 1, 2025 | 21.15 | 21.15 | 21.06 | 21.12 | 21.12 | -0.33% | 10,531 |
| Jul 31, 2025 | 21.19 | 21.19 | 21.00 | 21.19 | 21.19 | 0.19% | 11,721 |
| Jul 30, 2025 | 21.15 | 21.19 | 20.97 | 21.15 | 21.15 | 0.19% | 19,000 |
| Jul 29, 2025 | 21.09 | 21.29 | 21.09 | 21.11 | 21.11 | -0.05% | 12,700 |
| Jul 28, 2025 | 21.08 | 21.21 | 21.08 | 21.12 | 21.12 | 0.19% | 3,001 |
| Jul 25, 2025 | 21.05 | 21.15 | 21.05 | 21.08 | 21.08 | 0.14% | 6,323 |
| Jul 24, 2025 | 21.02 | 21.05 | 21.02 | 21.05 | 21.05 | 0.19% | 1,529 |
| Jul 23, 2025 | 21.11 | 21.16 | 20.90 | 21.01 | 21.01 | -0.57% | 27,034 |
| Jul 22, 2025 | 21.19 | 21.19 | 21.13 | 21.13 | 21.13 | -0.05% | 4,800 |