Argo Group US Inc. 6.5% S... (ARGD)
NYSE: ARGD
· Real-Time Price · USD
24.99
0.01 (0.04%)
At close: Sep 12, 2025, 3:59 PM
ARGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.00 | 24.99 | 24.98 | 24.99 | 24.99 | 0.04% | 31,614 |
| Sep 11, 2025 | 24.98 | 24.99 | 24.97 | 24.98 | 24.98 | 0.04% | 270,800 |
| Sep 10, 2025 | 24.97 | 24.98 | 24.97 | 24.97 | 24.97 | 0.00% | 37,400 |
| Sep 9, 2025 | 24.97 | 24.98 | 24.97 | 24.97 | 24.97 | 0.00% | 409,800 |
| Sep 8, 2025 | 24.99 | 24.99 | 24.97 | 24.97 | 24.97 | 0.00% | 17,634 |
| Sep 5, 2025 | 24.97 | 24.99 | 24.97 | 24.97 | 24.97 | 0.04% | 13,903 |
| Sep 4, 2025 | 24.96 | 24.97 | 24.96 | 24.96 | 24.96 | -0.04% | 7,505 |
| Sep 3, 2025 | 24.96 | 24.98 | 24.96 | 24.97 | 24.97 | 0.08% | 13,100 |
| Sep 2, 2025 | 24.96 | 24.97 | 24.95 | 24.95 | 24.95 | 0.00% | 68,100 |
| Aug 29, 2025 | 24.95 | 24.97 | 24.95 | 24.95 | 24.95 | -1.58% | 46,600 |
| Aug 28, 2025 | 25.36 | 25.36 | 25.34 | 25.35 | 24.94 | 0.00% | 22,800 |
| Aug 27, 2025 | 25.34 | 25.36 | 25.34 | 25.35 | 24.94 | 0.04% | 9,300 |
| Aug 26, 2025 | 25.33 | 25.35 | 25.33 | 25.34 | 24.93 | 0.00% | 187,300 |
| Aug 25, 2025 | 25.32 | 25.34 | 25.32 | 25.34 | 24.93 | 0.00% | 5,000 |
| Aug 22, 2025 | 25.32 | 25.36 | 25.32 | 25.34 | 24.93 | 0.04% | 17,200 |
| Aug 21, 2025 | 25.32 | 25.34 | 25.32 | 25.33 | 24.93 | 0.00% | 18,500 |
| Aug 20, 2025 | 25.31 | 25.34 | 25.31 | 25.33 | 24.92 | 0.08% | 21,200 |
| Aug 19, 2025 | 25.30 | 25.33 | 25.30 | 25.31 | 24.90 | 0.04% | 82,500 |
| Aug 18, 2025 | 25.29 | 25.31 | 25.29 | 25.30 | 24.89 | 0.04% | 71,741 |
| Aug 15, 2025 | 25.10 | 25.30 | 25.10 | 25.29 | 24.88 | 16.65% | 521,900 |