Argo Group US Inc. 6.5% S... (ARGD)
NYSE: ARGD
· Real-Time Price · USD
20.14
0.00 (0.00%)
At close: Jul 01, 2025, 3:59 PM
20.17
0.15%
After-hours: Jul 01, 2025, 03:40 PM EDT
Argo US 6.5% SR NTS 42 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 20.16 | 20.18 | 20.06 | 20.14 | 20.14 | n/a | 14,872 |
| Jun 27, 2025 | 20.15 | 20.20 | 20.15 | 20.15 | 20.15 | 0.05% | 9,143 |
| Jun 26, 2025 | 20.13 | 20.19 | 20.10 | 20.19 | 20.19 | 0.20% | 5,400 |
| Jun 25, 2025 | 20.12 | 20.16 | 20.07 | 20.09 | 20.09 | -0.50% | 7,910 |
| Jun 24, 2025 | 20.12 | 20.16 | 20.10 | 20.11 | 20.11 | 0.10% | 10,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.