Aston Martin Lagonda Glob... (ARGGY)
OTC: ARGGY
· Real-Time Price · USD
1.11
0.00 (0.00%)
At close: Jun 06, 2025, 3:52 PM
ARGGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | 0.91% | 9,436 |
| Jun 4, 2025 | 1.09 | 1.11 | 1.05 | 1.10 | 1.10 | 1.85% | 25,705 |
| Jun 3, 2025 | 1.09 | 1.13 | 1.07 | 1.08 | 1.08 | -4.42% | 34,600 |
| Jun 2, 2025 | 1.15 | 1.15 | 1.08 | 1.13 | 1.13 | 1.80% | 131,900 |
| May 30, 2025 | 1.13 | 1.14 | 1.08 | 1.11 | 1.11 | 5.71% | 126,000 |
| May 29, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | 1.94% | 33,900 |
| May 28, 2025 | 1.04 | 1.07 | 1.01 | 1.03 | 1.03 | 0.98% | 64,100 |
| May 27, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | 4.08% | 120,940 |
| May 23, 2025 | 1.01 | 1.01 | 0.97 | 0.98 | 0.98 | 1.03% | 7,008 |
| May 22, 2025 | 1.03 | 1.04 | 0.97 | 0.97 | 0.97 | -2.02% | 14,600 |
| May 21, 2025 | 1.01 | 1.04 | 0.98 | 0.99 | 0.99 | 2.06% | 79,000 |
| May 20, 2025 | 1.05 | 1.05 | 0.97 | 0.97 | 0.97 | 0.00% | 20,534 |
| May 19, 2025 | 1.00 | 1.04 | 0.96 | 0.97 | 0.97 | -3.00% | 148,027 |
| May 16, 2025 | 1.05 | 1.05 | 0.98 | 1.00 | 1.00 | -0.99% | 25,526 |
| May 15, 2025 | 1.07 | 1.08 | 0.99 | 1.01 | 1.01 | -3.81% | 80,416 |
| May 14, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | 3.96% | 31,000 |
| May 13, 2025 | 1.07 | 1.07 | 1.01 | 1.01 | 1.01 | -0.98% | 56,900 |
| May 12, 2025 | 1.07 | 1.07 | 1.00 | 1.02 | 1.02 | 0.99% | 30,100 |
| May 9, 2025 | 0.99 | 1.04 | 0.99 | 1.01 | 1.01 | 6.32% | 189,013 |
| May 8, 2025 | 0.98 | 1.00 | 0.89 | 0.95 | 0.95 | 3.26% | 789,600 |