Argo Group International ... (ARGO-PA)
24.91
0.03 (0.12%)
At close: Dec 26, 2024, 3:58 PM
ARGO-PA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.88 | 24.95 | 24.88 | 24.91 | 0.03 | 0.12% | 3,938 |
| Dec 24, 2024 | 24.99 | 24.99 | 24.88 | 24.88 | -0.06 | -0.24% | 10,872 |
| Dec 23, 2024 | 24.87 | 24.97 | 24.87 | 24.94 | 0.06 | 0.24% | 4,774 |
| Dec 20, 2024 | 24.90 | 24.96 | 24.88 | 24.88 | -0.04 | -0.16% | 4,238 |
| Dec 19, 2024 | 24.95 | 24.95 | 24.86 | 24.92 | 0.06 | 0.24% | 11,906 |
| Dec 18, 2024 | 24.90 | 24.99 | 24.86 | 24.86 | -0.02 | -0.08% | 10,078 |
| Dec 17, 2024 | 24.94 | 24.95 | 24.86 | 24.88 | 0.02 | 0.08% | 6,080 |
| Dec 16, 2024 | 24.87 | 24.94 | 24.86 | 24.86 | -0.07 | -0.28% | 7,986 |
| Dec 13, 2024 | 24.78 | 24.95 | 24.78 | 24.93 | 0.03 | 0.12% | 10,200 |
| Dec 12, 2024 | 24.85 | 24.94 | 24.83 | 24.90 | 0.04 | 0.16% | 8,765 |
| Dec 11, 2024 | 24.86 | 24.94 | 24.85 | 24.86 | -0.04 | -0.16% | 10,222 |
| Dec 10, 2024 | 24.85 | 24.93 | 24.83 | 24.90 | 0.05 | 0.20% | 7,528 |
| Dec 9, 2024 | 24.82 | 24.86 | 24.82 | 24.85 | -0.02 | -0.08% | 17,473 |
| Dec 6, 2024 | 24.85 | 24.93 | 24.85 | 24.87 | 0.02 | 0.08% | 20,244 |
| Dec 5, 2024 | 24.83 | 24.94 | 24.83 | 24.85 | -0.06 | -0.24% | 10,768 |
| Dec 4, 2024 | 24.82 | 24.97 | 24.82 | 24.91 | 0.05 | 0.20% | 8,963 |
| Dec 3, 2024 | 24.88 | 24.89 | 24.83 | 24.86 | -0.01 | -0.04% | 11,805 |
| Dec 2, 2024 | 24.99 | 24.99 | 24.87 | 24.87 | 0.00 | 0.00% | 3,603 |
| Nov 29, 2024 | 24.85 | 24.96 | 24.74 | 24.87 | -0.25 | -1.00% | 22,224 |
| Nov 27, 2024 | 25.10 | 25.17 | 25.10 | 25.12 | 0.03 | 0.12% | 1,923 |
| Nov 26, 2024 | 25.04 | 25.15 | 25.04 | 25.09 | -0.03 | -0.12% | 2,388 |
| Nov 25, 2024 | 25.12 | 25.14 | 25.12 | 25.12 | 0.07 | 0.28% | 1,235 |
| Nov 22, 2024 | 25.05 | 25.07 | 25.02 | 25.05 | 0.01 | 0.04% | 9,722 |
| Nov 21, 2024 | 25.01 | 25.09 | 25.01 | 25.04 | 0.03 | 0.12% | 11,886 |
| Nov 20, 2024 | 25.00 | 25.10 | 25.00 | 25.01 | -0.04 | -0.16% | 22,620 |
| Nov 19, 2024 | 25.03 | 25.12 | 24.97 | 25.05 | 0.04 | 0.16% | 28,702 |
| Nov 18, 2024 | 25.03 | 25.11 | 24.98 | 25.01 | 0.00 | 0.00% | 28,845 |
| Nov 15, 2024 | 25.08 | 25.12 | 24.98 | 25.01 | -0.08 | -0.32% | 11,043 |
| Nov 14, 2024 | 25.14 | 25.15 | 25.02 | 25.09 | -0.01 | -0.04% | 16,379 |
| Nov 13, 2024 | 24.99 | 25.16 | 24.99 | 25.10 | 0.05 | 0.20% | 2,875 |
| Nov 12, 2024 | 25.17 | 25.17 | 24.99 | 25.05 | -0.12 | -0.48% | 19,041 |
| Nov 11, 2024 | 25.10 | 25.17 | 25.10 | 25.17 | 0.05 | 0.20% | 14,968 |
| Nov 8, 2024 | 25.10 | 25.17 | 25.10 | 25.12 | 0.07 | 0.28% | 7,055 |
| Nov 7, 2024 | 25.00 | 25.10 | 25.00 | 25.05 | 0.05 | 0.20% | 17,608 |
| Nov 6, 2024 | 25.05 | 25.19 | 24.93 | 25.00 | -0.10 | -0.40% | 36,368 |
| Nov 5, 2024 | 25.11 | 25.11 | 25.00 | 25.10 | 0.02 | 0.08% | 6,175 |
| Nov 4, 2024 | 24.99 | 25.13 | 24.99 | 25.08 | 0.10 | 0.40% | 17,003 |
| Nov 1, 2024 | 24.82 | 25.00 | 24.82 | 24.98 | -0.01 | -0.04% | 7,907 |
| Oct 31, 2024 | 24.92 | 24.99 | 24.87 | 24.99 | 0.19 | 0.77% | 9,048 |
| Oct 30, 2024 | 24.90 | 24.92 | 24.80 | 24.80 | 0.01 | 0.04% | 18,621 |
| Oct 29, 2024 | 24.77 | 24.80 | 24.77 | 24.79 | 0.01 | 0.04% | 4,937 |
| Oct 28, 2024 | 24.80 | 24.82 | 24.76 | 24.78 | -0.05 | -0.20% | 14,065 |
| Oct 25, 2024 | 24.85 | 24.88 | 24.80 | 24.83 | 0.01 | 0.04% | 8,499 |
| Oct 24, 2024 | 24.72 | 24.82 | 24.72 | 24.82 | 0.08 | 0.32% | 2,965 |
| Oct 23, 2024 | 24.71 | 24.78 | 24.69 | 24.74 | 0.03 | 0.12% | 13,423 |
| Oct 22, 2024 | 24.78 | 24.80 | 24.70 | 24.71 | -0.07 | -0.28% | 21,112 |
| Oct 21, 2024 | 24.80 | 24.80 | 24.76 | 24.78 | -0.02 | -0.08% | 24,888 |
| Oct 18, 2024 | 24.81 | 24.84 | 24.80 | 24.80 | 0.00 | 0.00% | 1,637 |
| Oct 17, 2024 | 24.87 | 24.87 | 24.78 | 24.80 | -0.01 | -0.04% | 12,350 |
| Oct 16, 2024 | 24.79 | 24.90 | 24.77 | 24.81 | 0.05 | 0.20% | 8,029 |