Argo Group International ... (ARGO)
NYSE: ARGO
· Real-Time Price · USD
29.99
-0.01 (-0.03%)
At close: Nov 15, 2023, 10:00 PM
ARGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15, 2023 | 30.00 | 30.00 | 29.99 | 29.99 | 29.99 | -0.03% | 277,011 |
| Nov 14, 2023 | 29.99 | 30.00 | 29.98 | 30.00 | 30.00 | 0.03% | 236,338 |
| Nov 13, 2023 | 29.98 | 29.99 | 29.98 | 29.99 | 29.99 | 0.03% | 513,651 |
| Nov 10, 2023 | 29.84 | 29.99 | 29.82 | 29.98 | 29.98 | 0.40% | 1,819,605 |
| Nov 9, 2023 | 29.87 | 29.90 | 29.86 | 29.86 | 29.86 | -0.10% | 408,684 |
| Nov 8, 2023 | 29.93 | 29.93 | 29.88 | 29.89 | 29.89 | -0.07% | 140,012 |
| Nov 7, 2023 | 29.91 | 29.93 | 29.88 | 29.91 | 29.91 | -0.10% | 291,687 |
| Nov 6, 2023 | 29.88 | 29.94 | 29.85 | 29.94 | 29.94 | 0.20% | 829,459 |
| Nov 3, 2023 | 29.92 | 29.97 | 29.87 | 29.88 | 29.88 | -0.17% | 695,135 |
| Nov 2, 2023 | 29.88 | 29.94 | 29.79 | 29.93 | 29.93 | 0.40% | 558,605 |
| Nov 1, 2023 | 29.83 | 29.88 | 29.79 | 29.81 | 29.81 | -0.10% | 414,878 |
| Oct 31, 2023 | 29.83 | 29.90 | 29.83 | 29.84 | 29.84 | 0.03% | 162,434 |
| Oct 30, 2023 | 29.87 | 29.87 | 29.81 | 29.83 | 29.83 | 0.03% | 188,779 |
| Oct 27, 2023 | 29.79 | 29.83 | 29.79 | 29.82 | 29.82 | 0.03% | 112,417 |
| Oct 26, 2023 | 29.82 | 29.86 | 29.80 | 29.81 | 29.81 | 0.17% | 413,070 |
| Oct 25, 2023 | 29.76 | 29.83 | 29.76 | 29.76 | 29.76 | -0.07% | 397,898 |
| Oct 24, 2023 | 29.84 | 29.85 | 29.76 | 29.78 | 29.78 | 0.10% | 183,728 |
| Oct 23, 2023 | 29.78 | 29.78 | 29.74 | 29.75 | 29.75 | -0.17% | 217,586 |
| Oct 20, 2023 | 29.84 | 29.84 | 29.80 | 29.80 | 29.80 | -0.07% | 112,941 |
| Oct 19, 2023 | 29.85 | 29.85 | 29.78 | 29.82 | 29.82 | 0.17% | 245,838 |